OX Coin Historical Data

OX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0000642
+0.42%
$ 167,844 $ 225
Oct 4, 1 PM $ 0.0000647
+4.22%
$ 169,278 $ 201
Oct 4, 12 PM $ 0.0000626
+1.19%
$ 163,684 $ 199
Oct 4, 11 AM $ 0.0000619
-0.27%
$ 161,879 $ 199
Oct 4, 10 AM $ 0.000062
-0.62%
$ 162,084 $ 201
Oct 4, 9 AM $ 0.0000623
+0.94%
$ 163,082 $ 209
Oct 4, 8 AM $ 0.0000618
-0.74%
$ 161,579 $ 204
Oct 4, 7 AM $ 0.0000622
+0.24%
$ 162,686 $ 204
Oct 4, 6 AM $ 0.000062
+0.34%
$ 162,253 $ 205
Oct 4, 5 AM $ 0.0000617
+0.08%
$ 161,551 $ 204
Oct 4, 4 AM $ 0.0000618
-0.41%
$ 161,726 $ 203
Oct 4, 3 AM $ 0.0000623
+0.02%
$ 162,939 $ 206
Oct 4, 2 AM $ 0.0000628
-2.07%
$ 164,369 $ 215
Oct 4, 1 AM $ 0.0000649
-18.01%
$ 169,710 $ 160
Oct 4, 12 AM $ 0.0000791
-0.05%
$ 206,990 $ 66
Oct 3, 11 PM $ 0.0000785
+1.67%
$ 205,508 $ 47
Oct 3, 10 PM $ 0.0000772
+0.56%
$ 201,912 $ 47
Oct 3, 9 PM $ 0.0000767
-0.36%
$ 200,795 $ 47
Oct 3, 8 PM $ 0.0000772
-0.13%
$ 201,941 $ 65
Oct 3, 7 PM $ 0.0000773
-1.02%
$ 202,262 $ 67
Oct 3, 6 PM $ 0.0000781
-2.20%
$ 204,305 $ 68
Oct 3, 5 PM $ 0.0000799
+0.05%
$ 208,970 $ 961
Oct 3, 4 PM $ 0.0000799
+7.64%
$ 208,970 $ 965
Oct 3, 3 PM $ 0.0000743
+0.59%
$ 194,470 $ 67
Oct 3, 2 PM $ 0.0000739
-0.77%
$ 193,391 $ 72
Oct 3, 1 PM $ 0.0000745
-0.58%
$ 194,970 $ 66
Oct 3, 12 PM $ 0.0000749
+0.21%
$ 195,958 $ 70
Oct 3, 11 AM $ 0.0000748
-0.02%
$ 195,786 $ 70
Oct 3, 10 AM $ 0.0000747
+0.35%
$ 195,484 $ 70
Oct 3, 9 AM $ 0.0000739
+0.84%
$ 193,285 $ 62
Oct 3, 8 AM $ 0.0000733
+0.52%
$ 191,849 $ 59
Oct 3, 7 AM $ 0.000073
-0.02%
$ 190,938 $ 60
Oct 3, 6 AM $ 0.000073
-0.03%
$ 191,102 $ 64
Oct 3, 5 AM $ 0.0000731
-0.41%
$ 191,190 $ 67
Oct 3, 4 AM $ 0.0000734
-0.23%
$ 191,941 $ 69
Oct 3, 3 AM $ 0.0000738
-0.27%
$ 193,057 $ 74
Oct 3, 2 AM $ 0.0000751
+0.23%
$ 196,536 $ 63
Oct 3, 1 AM $ 0.0000752
-0.03%
$ 196,819 $ 65
Oct 3, 12 AM $ 0.0000754
+0.06%
$ 197,244 $ 61
Oct 2, 11 PM $ 0.0000753
-0.08%
$ 197,050 $ 61
Oct 2, 10 PM $ 0.0000754
-0.62%
$ 197,191 $ 63
Oct 2, 9 PM $ 0.0000755
-1.06%
$ 197,654 $ 64
Oct 2, 8 PM $ 0.0000754
-2.50%
$ 197,188 $ 111
Oct 2, 7 PM $ 0.0000761
+0.26%
$ 199,057 $ 55
Oct 2, 6 PM $ 0.0000758
+0.14%
$ 198,408 $ 55
Oct 2, 5 PM $ 0.0000758
+0.75%
$ 198,275 $ 57
Oct 2, 4 PM $ 0.0000752
+0.99%
$ 196,816 $ 56
Oct 2, 3 PM $ 0.0000745
+0.51%
$ 194,892 $ 54
Oct 2, 2 PM $ 0.0000743
-1.44%
$ 194,482 $ 48
Oct 2, 1 PM $ 0.0000756
-1.00%
$ 197,703 $ 49