OX Coin Historical Data

OX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000076
+0.97%
$ 198,958 $ 44
Oct 2, 11 AM $ 0.0000753
+0.99%
$ 197,001 $ 46
Oct 2, 10 AM $ 0.0000746
+0.66%
$ 195,269 $ 46
Oct 2, 9 AM $ 0.0000741
-0.15%
$ 193,989 $ 177
Oct 2, 8 AM $ 0.0000743
+0.01%
$ 194,290 $ 226
Oct 2, 7 AM $ 0.0000743
-0.51%
$ 194,270 $ 236
Oct 2, 6 AM $ 0.0000746
+0.49%
$ 195,267 $ 235
Oct 2, 5 AM $ 0.0000743
+0.91%
$ 194,316 $ 238
Oct 2, 4 AM $ 0.0000736
-0.38%
$ 192,558 $ 231
Oct 2, 3 AM $ 0.0000739
-0.17%
$ 193,285 $ 317
Oct 2, 2 AM $ 0.000074
+0.07%
$ 193,606 $ 563
Oct 2, 1 AM $ 0.0000739
+0.10%
$ 193,469 $ 561
Oct 2, 12 AM $ 0.0000739
-0.05%
$ 193,299 $ 603
Oct 1, 11 PM $ 0.0000739
+0.00%
$ 193,403 $ 1,103
Oct 1, 10 PM $ 0.0000739
+0.00%
$ 193,395 $ 1,620
Oct 1, 9 PM $ 0.0000739
-0.01%
$ 193,395 $ 1,618
Oct 1, 8 PM $ 0.0000739
-0.01%
$ 193,420 $ 1,614
Oct 1, 7 PM $ 0.0000739
+0.05%
$ 193,439 $ 1,625
Oct 1, 6 PM $ 0.0000739
-0.19%
$ 193,345 $ 1,625
Oct 1, 5 PM $ 0.000074
-0.03%
$ 193,722 $ 1,622
Oct 1, 4 PM $ 0.0000741
+0.13%
$ 193,785 $ 1,622
Oct 1, 3 PM $ 0.000074
+8.42%
$ 193,539 $ 1,618
Oct 1, 2 PM $ 0.0000682
-5.42%
$ 178,490 $ 1,534
Oct 1, 1 PM $ 0.0000729
-3.76%
$ 190,826 $ 1,529
Oct 1, 12 PM $ 0.0000758
+0.00%
$ 198,353 $ 1,520
Oct 1, 11 AM $ 0.0000758
+0.00%
$ 198,359 $ 1,526
Oct 1, 10 AM $ 0.0000758
-0.04%
$ 198,358 $ 1,616
Oct 1, 9 AM $ 0.0000758
-0.10%
$ 198,445 $ 1,613
Oct 1, 8 AM $ 0.0000759
+8.65%
$ 198,650 $ 1,578
Oct 1, 7 AM $ 0.000068
+0.06%
$ 177,998 $ 61
Oct 1, 6 AM $ 0.0000681
-0.71%
$ 178,287 $ 54
Oct 1, 5 AM $ 0.0000686
+0.77%
$ 179,424 $ 54
Oct 1, 4 AM $ 0.0000682
+1.58%
$ 178,502 $ 51
Oct 1, 3 AM $ 0.0000672
-0.44%
$ 175,741 $ 48
Oct 1, 2 AM $ 0.0000675
+0.63%
$ 176,489 $ 49
Oct 1, 1 AM $ 0.000067
+0.39%
$ 175,371 $ 50
Oct 1, 12 AM $ 0.0000668
+0.23%
$ 174,673 $ 53
Download