Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.0000268
-1.40%
$70,040 $1,250
May 16, 12 PM $0.0000274
+0.00%
$-- $1,454
May 16, 11 AM $0.0000274
+3.84%
$71,772 $1,454
May 16, 10 AM $0.0000264
-2.98%
$69,073 $1,453
May 16, 8 AM $0.0000271
+1.96%
$70,948 $452
May 16, 1 AM $0.0000254
+0.00%
$66,495 $396
May 15, 11 PM $0.0000249
+0.00%
$65,263 $172
May 15, 9 PM $0.0000281
+0.00%
$73,545 $460
May 15, 8 PM $0.0000255
+1.28%
$66,781 $1,512
May 15, 3 PM $0.0000278
+0.43%
$72,646 $1,539
May 15, 2 PM $0.0000276
+0.22%
$72,169 $1,537
May 15, 12 PM $0.0000286
-11.59%
$74,725 $1,309
May 15, 11 AM $0.0000252
-7.13%
$65,846 $206
May 15, 10 AM $0.0000272
+6.97%
$71,129 $58
May 15, 9 AM $0.000026
+0.00%
$68,076 $26
May 15, 6 AM $0.000026
-0.69%
$68,076 $24
May 15, 5 AM $0.0000266
+0.00%
$69,557 $24
May 15, 4 AM $0.0000267
+0.00%
$69,780 $22
May 15, 3 AM $0.0000268
+0.00%
$70,097 $21
May 15, 2 AM $0.0000264
+0.40%
$69,118 $21
May 15, 1 AM $0.0000261
-1.30%
$68,388 $21
May 14, 11 PM $0.0000261
-2.67%
$68,259 $18
May 14, 10 PM $0.0000297
-10.32%
$77,626 $15
May 14, 9 PM $0.0000331
+0.62%
$86,688 $7
May 14, 7 PM $0.0000333
-0.30%
$87,024 $6
May 14, 6 PM $0.0000327
+1.37%
$85,629 $5
May 14, 5 PM $0.0000325
-5.63%
$84,986 $4
May 14, 3 PM $0.0000319
-0.27%
$83,379 $5
May 14, 1 PM $0.0000309
+0.00%
$80,739 $4
May 14, 7 AM $0.0000318
+0.00%
$83,322 $24
May 14, 3 AM $0.0000255
+5.03%
$66,690 $48
May 13, 11 PM $0.0000264
+0.23%
$68,961 $157
May 13, 10 PM $0.000032
+1.10%
$83,771 $140
May 13, 5 PM $0.0000289
-13.32%
$75,697 $41
May 13, 4 PM $0.0000268
+6.05%
$70,024 $38
May 13, 3 PM $0.0000321
+0.00%
$83,860 $14
May 13, 2 PM $0.0000321
-0.13%
$83,885 $19
May 13, 1 PM $0.0000322
+5.40%
$84,299 $18
May 13, 12 PM $0.0000306
-1.64%
$79,958 $18
May 13, 11 AM $0.0000331
-0.08%
$86,515 $16
May 13, 5 AM $0.0000336
+0.14%
$87,889 $15
May 13, 4 AM $0.0000335
+0.00%
$87,669 $14
May 13, 3 AM $0.0000337
-0.33%
$88,098 $14
May 13, 2 AM $0.000034
+0.36%
$88,833 $14
May 13, 1 AM $0.0000311
-0.78%
$81,263 $91
May 13, 12 AM $0.0000338
+0.00%
$88,307 $113
May 12, 11 PM $0.0000337
+0.05%
$88,150 $104
May 12, 10 PM $0.0000336
+0.03%
$87,998 $106
May 12, 9 PM $0.0000337
+16.36%
$88,062 $121
May 12, 8 PM $0.0000286
-1.25%
$74,868 $120