Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0000338
-0.69%
$88,312 $22
May 12, 1 PM $0.0000292
+0.00%
$76,427 $30
May 12, 12 PM $0.0000292
+0.00%
$76,369 $29
May 12, 11 AM $0.0000316
-0.07%
$82,560 $29
May 12, 10 AM $0.0000315
-0.82%
$82,420 $121
May 12, 7 AM $0.0000297
-1.14%
$77,818 $145
May 12, 6 AM $0.000029
+0.00%
$75,977 $139
May 12, 5 AM $0.0000299
+2.44%
$78,330 $118
May 12, 3 AM $0.0000331
-2.53%
$86,728 $42
May 12, 2 AM $0.0000344
+0.00%
$89,914 $55
May 12, 1 AM $0.0000312
+8.65%
$81,550 $54
May 11, 11 PM $0.0000308
-0.63%
$80,706 $64
May 11, 10 PM $0.0000348
-0.84%
$91,030 $65
May 11, 9 PM $0.0000305
+0.00%
$79,851 $61
May 11, 8 PM $0.0000305
+1.40%
$79,872 $61
May 11, 7 PM $0.0000311
+0.56%
$81,443 $62
May 11, 6 PM $0.0000346
+0.00%
$90,505 $33
May 11, 5 PM $0.0000349
-5.88%
$91,255 $34
May 11, 4 PM $0.000037
+19.14%
$96,933 $19
May 11, 3 PM $0.000031
+3.71%
$81,153 $46
May 11, 2 PM $0.0000299
+0.00%
$78,172 $46
May 11, 1 PM $0.0000293
+0.00%
$76,719 $62
May 11, 12 PM $0.0000294
-4.63%
$76,919 $63
May 11, 11 AM $0.0000294
+0.00%
$76,996 $64
May 11, 8 AM $0.0000317
+6.34%
$82,977 $68
May 11, 4 AM $0.0000343
+0.00%
$89,785 $567
May 11, 2 AM $0.0000301
+0.00%
$78,883 $572
May 11, 1 AM $0.0000317
-12.49%
$83,044 $571
May 11, 12 AM $0.0000307
+1.88%
$80,426 $41
May 10, 11 PM $0.0000303
+0.94%
$79,387 $39
May 10, 8 PM $0.000032
+1.74%
$83,853 $40
May 10, 7 PM $0.0000313
+0.00%
$81,790 $120
May 10, 6 PM $0.0000304
-14.74%
$79,510 $119
May 10, 4 PM $0.0000296
+0.00%
$77,487 $115
May 10, 2 PM $0.0000304
+1.84%
$79,434 $583
May 10, 12 PM $0.0000297
+1.36%
$77,776 $557
May 10, 10 AM $0.0000301
+0.00%
$78,861 $548
May 10, 9 AM $0.0000302
+0.00%
$79,079 $544
May 10, 8 AM $0.0000302
+4.40%
$79,079 $540
May 10, 6 AM $0.0000263
+0.00%
$68,869 $24
May 10, 5 AM $0.0000267
+0.00%
$69,766 $24
May 10, 4 AM $0.0000265
+0.00%
$69,393 $24
May 10, 1 AM $0.0000275
-2.69%
$71,846 $51
May 10, 12 AM $0.0000269
-0.27%
$70,495 $50
May 9, 9 PM $0.0000344
+1.40%
$89,908 $41
May 9, 7 PM $0.0000314
+0.00%
$82,034 $39
May 9, 6 PM $0.0000314
-6.54%
$82,068 $37
May 9, 5 PM $0.0000336
+10.54%
$87,933 $35
May 9, 4 PM $0.0000304
+1.99%
$79,440 $33
May 9, 3 PM $0.0000324
+0.00%
$84,873 $30