OX Coin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000044
-28.71%
$ 115,120 $ 248
Oct 15, 2025 $ 0.000064
+25.58%
$ 167,757 $ 11
Oct 14, 2025 $ 0.000051
-1.92%
$ 133,435 $ 99
Oct 13, 2025 $ 0.000052
+1.96%
$ 136,051 $ 10
Oct 12, 2025 $ 0.000051
+0.00%
$ 133,435 $ 23
Oct 11, 2025 $ 0.000058
+0.00%
$ 151,749 $ 12
Oct 10, 2025 $ 0.000058
-2.11%
$ 151,749 $ 194
Oct 9, 2025 $ 0.0000592
-4.59%
$ 155,016 $ 190
Oct 8, 2025 $ 0.0000621
+1.80%
$ 162,477 $ 293
Oct 7, 2025 $ 0.000061
-3.35%
$ 159,598 $ 248
Oct 6, 2025 $ 0.0000631
-4.37%
$ 165,137 $ 374
Oct 5, 2025 $ 0.000066
+1.14%
$ 172,725 $ 83
Oct 4, 2025 $ 0.0000654
-17.36%
$ 171,139 $ 261
Oct 3, 2025 $ 0.0000772
+2.42%
$ 205,508 $ 47
Oct 2, 2025 $ 0.0000753
+1.89%
$ 197,050 $ 61
Oct 1, 2025 $ 0.0000739
+10.97%
$ 193,403 $ 1,620
Sep 30, 2025 $ 0.0000645
-11.37%
$ 173,780 $ 151
Sep 29, 2025 $ 0.0000673
-22.22%
$ 176,169 $ 254
Sep 28, 2025 $ 0.0000861
+3.24%
$ 226,494 $ 136
Sep 27, 2025 $ 0.0000834
+2.99%
$ 218,185 $ 30
Sep 26, 2025 $ 0.000081
+7.58%
$ 211,766 $ 115
Sep 25, 2025 $ 0.0000752
-13.57%
$ 196,976 $ 80
Sep 24, 2025 $ 0.0000858
+27.36%
$ 227,590 $ 5,745
Sep 23, 2025 $ 0.0000673
-18.60%
$ 176,191 $ 139
Sep 22, 2025 $ 0.0000825
-9.33%
$ 216,449 $ 129
Sep 21, 2025 $ 0.0000884
-1.76%
$ 238,327 $ 53
Sep 20, 2025 $ 0.0000881
-5.62%
$ 235,479 $ 199
Sep 19, 2025 $ 0.0000997
-0.93%
$ 244,338 $ 96
Sep 18, 2025 $ 0.0000998
+4.81%
$ 263,200 $ 177
Sep 17, 2025 $ 0.0000949
-4.26%
$ 249,107 $ 353
Sep 16, 2025 $ 0.0000995
-1.69%
$ 259,393 $ 254
Sep 15, 2025 $ 0.000101
-9.03%
$ 264,890 $ 1,940
Sep 14, 2025 $ 0.000112
-24.07%
$ 291,384 $ 465
Sep 13, 2025 $ 0.000147
+26.70%
$ 384,611 $ 1,487
Sep 12, 2025 $ 0.000116
+7.52%
$ 303,572 $ 881
Sep 11, 2025 $ 0.000108
-14.64%
$ 282,340 $ 1,042
Sep 10, 2025 $ 0.000126
+6.10%
$ 330,632 $ 66
Sep 9, 2025 $ 0.000119
+13.22%
$ 311,617 $ 1,246
Sep 8, 2025 $ 0.000105
-37.24%
$ 275,231 $ 4,179
Sep 7, 2025 $ 0.000169
+0.15%
$ 441,032 $ 55
Sep 6, 2025 $ 0.000169
+19.66%
$ 442,321 $ 97
Sep 5, 2025 $ 0.000141
-8.12%
$ 369,661 $ 2,129
Sep 4, 2025 $ 0.000154
+0.66%
$ 403,818 $ 40
Sep 3, 2025 $ 0.000154
+8.54%
$ 400,795 $ 27
Sep 2, 2025 $ 0.000142
-3.16%
$ 371,371 $ 275
Sep 1, 2025 $ 0.000146
-17.37%
$ 381,502 $ 251
Aug 31, 2025 $ 0.000179
+3.59%
$ 462,199 $ 42
Aug 30, 2025 $ 0.000172
-0.80%
$ 452,864 $ 186
Aug 29, 2025 $ 0.000174
-7.19%
$ 456,139 $ 103
Aug 28, 2025 $ 0.000188
-1.97%
$ 491,232 $ 71