Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000165
-3.39%
$43,295 $14
Jun 14, 2026 $0.0000156
-0.50%
$40,787 $31
Jun 13, 2026 $0.0000155
-13.42%
$40,598 $7
Jun 12, 2026 $0.0000169
+7.81%
$44,316 $18
Jun 11, 2026 $0.0000157
-0.01%
$41,030 $64
Jun 10, 2026 $0.0000162
+2.96%
$42,353 $11
Jun 9, 2026 $0.0000147
-7.26%
$38,344 $2
Jun 8, 2026 $0.0000158
-0.07%
$41,342 $14
Jun 7, 2026 $0.0000158
+13.48%
$41,211 $22
Jun 6, 2026 $0.0000138
-6.58%
$36,076 $6
Jun 5, 2026 $0.0000143
-14.01%
$37,447 $24
Jun 4, 2026 $0.0000158
-4.16%
$41,370 $15
Jun 3, 2026 $0.0000163
+11.96%
$42,593 $15
Jun 2, 2026 $0.0000147
-5.28%
$38,427 $9
Jun 1, 2026 $0.0000152
+8.82%
$39,734 $10
May 31, 2026 $0.000014
-9.76%
$-- $1
May 30, 2026 $0.0000144
+2.59%
$-- $7
May 29, 2026 $0.000014
-13.91%
$36,655 $9
May 28, 2026 $0.0000165
+4.91%
$-- $0
May 27, 2026 $0.0000158
-7.07%
$41,214 $8
May 26, 2026 $0.0000166
-0.84%
$43,323 $346
May 25, 2026 $0.0000171
-37.10%
$44,718 $710
May 24, 2026 $0.0000271
-0.10%
$70,871 $16
May 23, 2026 $0.0000264
-2.48%
$69,168 $61
May 22, 2026 $0.0000275
-3.44%
$71,977 $28
May 21, 2026 $0.0000288
+2.46%
$75,239 $6
May 20, 2026 $0.0000275
+10.52%
$71,886 $12
May 19, 2026 $0.0000261
+2.61%
$68,170 $6
May 18, 2026 $0.000025
-7.35%
$65,369 $7
May 17, 2026 $0.0000272
-1.05%
$71,101 $16
May 16, 2026 $0.000024
-5.46%
$62,862 $6
May 15, 2026 $0.0000249
-5.81%
$65,263 $172
May 14, 2026 $0.0000261
+7.50%
$68,259 $18
May 13, 2026 $0.0000264
-21.91%
$68,961 $157
May 12, 2026 $0.0000337
+17.44%
$88,150 $104
May 11, 2026 $0.0000308
+2.24%
$80,706 $64
May 10, 2026 $0.0000303
+12.31%
$79,387 $39
May 9, 2026 $0.0000344
+12.79%
$89,908 $41
May 8, 2026 $0.0000304
+14.44%
$79,589 $26
May 7, 2026 $0.0000265
-8.22%
$69,292 $19
May 6, 2026 $0.0000273
-0.45%
$71,489 $31
May 5, 2026 $0.0000273
+5.99%
$71,494 $5
May 4, 2026 $0.0000249
-3.93%
$-- $10
May 3, 2026 $0.0000262
+8.56%
$68,480 $7
May 2, 2026 $0.0000259
+3.36%
$-- $4
May 1, 2026 $0.0000256
-0.79%
$67,020 $27
Apr 30, 2026 $0.000026
+10.11%
$-- $7
Apr 29, 2026 $0.0000237
-2.99%
$62,028 $19
Apr 27, 2026 $0.0000243
+0.00%
$-- $0
Apr 26, 2026 $0.0000245
-4.84%
$-- $85