OX Coin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000464
-6.45%
$ 121,475 $ 125
Nov 30, 2025 $ 0.0000508
+2.27%
$ 129,979 $ 99
Nov 29, 2025 $ 0.0000504
-0.37%
$ 131,194 $ 87
Nov 28, 2025 $ 0.0000511
+2.57%
$ 133,608 $ 79
Nov 27, 2025 $ 0.0000505
+2.36%
$ 131,305 $ 57
Nov 26, 2025 $ 0.0000494
+5.49%
$ 127,369 $ 20
Nov 25, 2025 $ 0.0000459
+0.26%
$ 123,156 $ 147
Nov 24, 2025 $ 0.0000445
+3.39%
$ 117,159 $ 106
Nov 23, 2025 $ 0.0000442
+1.32%
$ 115,616 $ 86
Nov 22, 2025 $ 0.00002
-52.14%
$ 52,327 $ 34
Nov 21, 2025 $ 0.0000423
+76.05%
$ 110,545 $ 56
Nov 20, 2025 $ 0.0000439
+68.80%
$ 114,828 $ 38
Nov 19, 2025 $ 0.0000479
+84.34%
$ -- $ 6
Nov 18, 2025 $ 0.0000503
+4.20%
$ 131,543 $ 177
Nov 17, 2025 $ 0.0000481
+118.54%
$ 125,795 $ 105
Nov 16, 2025 $ 0.0000447
-5.65%
$ 117,054 $ 62
Nov 15, 2025 $ 0.0000475
+137.33%
$ 124,187 $ 36
Nov 14, 2025 $ 0.0000432
-4.32%
$ 112,945 $ 6
Nov 13, 2025 $ 0.0000481
-5.68%
$ 118,046 $ 81
Nov 12, 2025 $ 0.000051
+10.87%
$ 133,435 $ 98
Nov 11, 2025 $ 0.0000499
-3.93%
$ 130,477 $ 37
Nov 10, 2025 $ 0.0000522
-0.60%
$ 136,515 $ 25
Nov 9, 2025 $ 0.0000509
+3.00%
$ 133,158 $ 283
Nov 8, 2025 $ 0.0000502
-4.37%
$ 131,416 $ 255
Nov 7, 2025 $ 0.0000525
-7.67%
$ 137,423 $ 269
Nov 6, 2025 $ 0.0000562
-1.41%
$ 147,026 $ 202
Nov 5, 2025 $ 0.000057
+2.85%
$ 149,133 $ 115
Nov 4, 2025 $ 0.0000557
-9.46%
$ 145,772 $ 157
Nov 3, 2025 $ 0.0000616
+71.03%
$ 161,092 $ 131
Nov 2, 2025 $ 0.000036
-10.00%
$ 94,189 $ 199
Nov 1, 2025 $ 0.0000673
-0.15%
$ 176,200 $ 104
Oct 31, 2025 $ 0.0000667
+115.02%
$ 174,029 $ 72
Oct 30, 2025 $ 0.000031
+6.90%
$ 81,107 $ 59
Oct 29, 2025 $ 0.000029
+7.41%
$ 75,875 $ 607
Oct 28, 2025 $ 0.000065
+3.44%
$ 169,969 $ 20
Oct 27, 2025 $ 0.0000695
+178.19%
$ -- $ 291
Oct 26, 2025 $ 0.000025
-13.79%
$ 65,409 $ 0.0001
Oct 25, 2025 $ 0.000029
+0.00%
$ 75,875 $ 16
Oct 24, 2025 $ 0.000029
-27.50%
$ 75,875 $ 105
Oct 23, 2025 $ 0.00004
+0.00%
$ 104,655 $ 166
Oct 22, 2025 $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 21, 2025 $ 0.00004
-6.98%
$ 104,655 $ 117
Oct 20, 2025 $ 0.000043
-25.86%
$ 112,504 $ 409
Oct 19, 2025 $ 0.000057
+32.56%
$ 151,740 $ 227
Oct 18, 2025 $ 0.0000587
+5.01%
$ 153,659 $ 97
Oct 17, 2025 $ 0.000055
+25.00%
$ 146,331 $ 384
Oct 16, 2025 $ 0.000044
-28.71%
$ 115,120 $ 248
Oct 15, 2025 $ 0.000064
+25.58%
$ 167,757 $ 11
Oct 14, 2025 $ 0.000051
-1.92%
$ 133,435 $ 99
Oct 13, 2025 $ 0.000052
+1.96%
$ 136,051 $ 10