OX Coin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000238
+0.00%
$ 62,222 $ 84
Jan 22, 8 PM $ 0.0000239
-6.64%
$ 62,507 $ 85
Jan 22, 5 PM $ 0.0000259
+0.00%
$ 67,821 $ 74
Jan 20, 6 AM $ 0.00002
+0.00%
$ 52,432 $ 606
Jan 20, 5 AM $ 0.00002
+0.00%
$ 52,432 $ 566
Jan 20, 4 AM $ 0.00002
+0.00%
$ 52,432 $ 566
Jan 20, 3 AM $ 0.00002
+0.00%
$ 52,432 $ 566
Jan 20, 2 AM $ 0.00002
+0.00%
$ 52,432 $ 669
Jan 19, 11 PM $ 0.00002
+0.00%
$ 52,432 $ 576
Jan 19, 10 PM $ 0.00002
+0.00%
$ 52,432 $ 574
Jan 19, 8 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 7 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 6 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 5 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 4 PM $ 0.0000208
+0.00%
$ 54,473 $ 708
Jan 19, 2 PM $ 0.0000208
+0.00%
$ 54,473 $ 508
Jan 19, 1 PM $ 0.0000208
+0.00%
$ 54,473 $ 401
Jan 19, 11 AM $ 0.0000208
+0.00%
$ 54,420 $ 311
Jan 19, 5 AM $ 0.0000281
+0.00%
$ 73,437 $ 15
Jan 19, 2 AM $ 0.0000305
+0.00%
$ 79,799 $ 392
Jan 19, 1 AM $ 0.0000305
+0.00%
$ 79,799 $ 405
Jan 19, 12 AM $ 0.0000293
-1.75%
$ 76,773 $ 405
Jan 18, 11 PM $ 0.0000301
-1.23%
$ 78,832 $ 403
Jan 18, 10 PM $ 0.0000305
+0.00%
$ 79,799 $ 391
Jan 18, 7 PM $ 0.0000302
-0.92%
$ 79,065 $ 385
Jan 18, 12 PM $ 0.000033
+0.00%
$ 86,340 $ 205
Jan 18, 11 AM $ 0.000033
+0.00%
$ 86,340 $ 205
Jan 18, 9 AM $ 0.000033
+0.00%
$ 86,340 $ 145
Jan 18, 2 AM $ 0.000235
+749.53%
$ 614,694 $ 675
Jan 18, 1 AM $ 0.0000381
+0.00%
$ 99,563 $ 57
Jan 17, 11 PM $ 0.0000385
+0.00%
$ 100,655 $ 50
Jan 17, 8 PM $ 0.0000391
+2.54%
$ 102,359 $ 849
Jan 17, 6 PM $ 0.0000331
+0.00%
$ 86,577 $ 823
Jan 17, 5 PM $ 0.0000331
+0.20%
$ 86,509 $ 823
Jan 17, 11 AM $ 0.000037
+0.00%
$ 96,712 $ 31
Jan 17, 10 AM $ 0.0000375
+0.00%
$ 98,106 $ 31
Jan 17, 9 AM $ 0.0000385
+0.00%
$ 100,767 $ 28
Jan 17, 4 AM $ 0.0000399
-3.74%
$ 104,462 $ 9
Jan 16, 10 PM $ 0.0000403
-0.51%
$ 105,359 $ 177
Jan 16, 9 PM $ 0.000033
+0.00%
$ 86,366 $ 166
Jan 16, 8 PM $ 0.000033
+0.00%
$ 86,366 $ 152
Jan 16, 6 PM $ 0.000033
+0.00%
$ 86,366 $ 151
Jan 16, 5 PM $ 0.000033
+0.00%
$ 86,366 $ 151
Jan 16, 3 PM $ 0.0000331
+0.21%
$ 86,707 $ 88
Jan 16, 2 PM $ 0.0000331
+0.19%
$ 86,504 $ 88
Jan 16, 1 PM $ 0.000033
+0.00%
$ 86,340 $ 98
Jan 16, 12 PM $ 0.000034
+3.03%
$ 88,956 $ 71
Jan 16, 10 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 9 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 7 AM $ 0.000033
+0.00%
$ 86,340 $ 11