OX Coin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000255
+5.03%
$ 66,690 $ 48
May 13, 11 PM $ 0.0000264
+0.23%
$ 68,961 $ 157
May 13, 10 PM $ 0.000032
+1.10%
$ 83,771 $ 140
May 13, 5 PM $ 0.0000289
-13.32%
$ 75,697 $ 41
May 13, 4 PM $ 0.0000268
+6.05%
$ 70,024 $ 38
May 13, 3 PM $ 0.0000321
+0.00%
$ 83,860 $ 14
May 13, 2 PM $ 0.0000321
-0.13%
$ 83,885 $ 19
May 13, 1 PM $ 0.0000322
+5.40%
$ 84,299 $ 18
May 13, 12 PM $ 0.0000306
-1.64%
$ 79,958 $ 18
May 13, 11 AM $ 0.0000331
-0.08%
$ 86,515 $ 16
May 13, 5 AM $ 0.0000336
+0.14%
$ 87,889 $ 15
May 13, 4 AM $ 0.0000335
+0.00%
$ 87,669 $ 14
May 13, 3 AM $ 0.0000337
-0.33%
$ 88,098 $ 14
May 13, 2 AM $ 0.000034
+0.36%
$ 88,833 $ 14
May 13, 1 AM $ 0.0000311
-0.78%
$ 81,263 $ 91
May 13, 12 AM $ 0.0000338
+0.00%
$ 88,307 $ 113
May 12, 11 PM $ 0.0000337
+0.05%
$ 88,150 $ 104
May 12, 10 PM $ 0.0000336
+0.03%
$ 87,998 $ 106
May 12, 9 PM $ 0.0000337
+16.36%
$ 88,062 $ 121
May 12, 8 PM $ 0.0000286
-1.25%
$ 74,868 $ 120
May 12, 6 PM $ 0.0000338
-0.69%
$ 88,312 $ 22
May 12, 1 PM $ 0.0000292
+0.00%
$ 76,427 $ 30
May 12, 12 PM $ 0.0000292
+0.00%
$ 76,369 $ 29
May 12, 11 AM $ 0.0000316
-0.07%
$ 82,560 $ 29
May 12, 10 AM $ 0.0000315
-0.82%
$ 82,420 $ 121
May 12, 7 AM $ 0.0000297
-1.14%
$ 77,818 $ 145
May 12, 6 AM $ 0.000029
+0.00%
$ 75,977 $ 139
May 12, 5 AM $ 0.0000299
+2.44%
$ 78,330 $ 118
May 12, 3 AM $ 0.0000331
-2.53%
$ 86,728 $ 42
May 12, 2 AM $ 0.0000344
+0.00%
$ 89,914 $ 55
May 12, 1 AM $ 0.0000312
+8.65%
$ 81,550 $ 54
May 11, 11 PM $ 0.0000308
-0.63%
$ 80,706 $ 64
May 11, 10 PM $ 0.0000348
-0.84%
$ 91,030 $ 65
May 11, 9 PM $ 0.0000305
+0.00%
$ 79,851 $ 61
May 11, 8 PM $ 0.0000305
+1.40%
$ 79,872 $ 61
May 11, 7 PM $ 0.0000311
+0.56%
$ 81,443 $ 62
May 11, 6 PM $ 0.0000346
+0.00%
$ 90,505 $ 33
May 11, 5 PM $ 0.0000349
-5.88%
$ 91,255 $ 34
May 11, 4 PM $ 0.000037
+19.14%
$ 96,933 $ 19
May 11, 3 PM $ 0.000031
+3.71%
$ 81,153 $ 46
May 11, 2 PM $ 0.0000299
+0.00%
$ 78,172 $ 46
May 11, 1 PM $ 0.0000293
+0.00%
$ 76,719 $ 62
May 11, 12 PM $ 0.0000294
-4.63%
$ 76,919 $ 63
May 11, 11 AM $ 0.0000294
+0.00%
$ 76,996 $ 64
May 11, 8 AM $ 0.0000317
+6.34%
$ 82,977 $ 68
May 11, 4 AM $ 0.0000343
+0.00%
$ 89,785 $ 567
May 11, 2 AM $ 0.0000301
+0.00%
$ 78,883 $ 572
May 11, 1 AM $ 0.0000317
-12.49%
$ 83,044 $ 571
May 11, 12 AM $ 0.0000307
+1.88%
$ 80,426 $ 41
May 10, 11 PM $ 0.0000303
+0.94%
$ 79,387 $ 39