OX Coin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000013
+0.00%
$ 33,947 $ 15
Jul 8, 7 PM $ 0.0000146
+0.00%
$ 38,327 $ 13
Jul 8, 6 PM $ 0.0000147
+0.00%
$ 38,419 $ 23
Jul 8, 4 PM $ 0.0000143
-0.84%
$ 37,444 $ 22
Jul 8, 3 PM $ 0.0000139
+0.50%
$ 36,254 $ 4
Jul 8, 11 AM $ 0.000014
+0.00%
$ 36,686 $ 15
Jul 8, 10 AM $ 0.0000145
-1.36%
$ 37,946 $ 14
Jul 8, 9 AM $ 0.0000151
-1.56%
$ 39,516 $ 10
Jul 8, 8 AM $ 0.0000155
+0.00%
$ 40,512 $ 17
Jul 8, 7 AM $ 0.0000153
+0.00%
$ 40,094 $ 17
Jul 8, 6 AM $ 0.0000154
+0.00%
$ 40,395 $ 18
Jul 8, 5 AM $ 0.0000155
-0.16%
$ 40,655 $ 17
Jul 8, 4 AM $ 0.0000156
+0.44%
$ 40,901 $ 67
Jul 8, 3 AM $ 0.0000158
+0.00%
$ 41,375 $ 66
Jul 8, 2 AM $ 0.0000161
+0.00%
$ 42,093 $ 66
Jul 8, 1 AM $ 0.0000164
+0.48%
$ 42,781 $ 65
Jul 8, 12 AM $ 0.0000168
+0.00%
$ 44,046 $ 64
Jul 7, 10 PM $ 0.0000168
-3.70%
$ 43,994 $ 62
Jul 7, 9 PM $ 0.0000176
-0.09%
$ 46,113 $ 9
Jul 7, 8 PM $ 0.0000173
+0.00%
$ 45,344 $ 12
Jul 7, 7 PM $ 0.0000175
-0.04%
$ 45,743 $ 12
Jul 7, 6 PM $ 0.0000174
+0.53%
$ 45,423 $ 11
Jul 7, 2 PM $ 0.0000171
-0.81%
$ 44,819 $ 4
Jul 7, 1 PM $ 0.0000173
+0.00%
$ 45,224 $ 4
Jul 7, 12 PM $ 0.0000173
+0.00%
$ 45,359 $ 15
Jul 7, 11 AM $ 0.000017
-1.60%
$ 44,575 $ 15
Jul 7, 8 AM $ 0.0000163
+1.10%
$ 42,587 $ 17
Jul 7, 7 AM $ 0.0000161
+0.00%
$ 42,159 $ 10
Jul 7, 6 AM $ 0.0000165
+0.00%
$ 43,064 $ 22
Jul 7, 5 AM $ 0.0000162
+0.00%
$ 42,299 $ 25
Jul 7, 4 AM $ 0.0000163
+0.00%
$ 42,636 $ 25
Jul 7, 2 AM $ 0.0000169
+0.00%
$ 44,123 $ 24
Jul 7, 1 AM $ 0.0000164
+0.00%
$ 42,798 $ 24
Jul 7, 12 AM $ 0.0000171
+0.00%
$ 44,709 $ 20
Jul 6, 10 PM $ 0.0000171
-0.62%
$ 44,853 $ 75
Jul 6, 9 PM $ 0.0000173
+0.00%
$ 45,348 $ 70
Jul 6, 8 PM $ 0.0000174
+4.10%
$ 45,478 $ 68
Jul 6, 7 PM $ 0.0000164
+0.00%
$ 43,000 $ 72
Jul 6, 6 PM $ 0.0000164
-1.80%
$ 43,000 $ 72
Jul 6, 5 PM $ 0.0000167
+1.16%
$ 43,787 $ 80
Jul 6, 4 PM $ 0.0000176
+1.46%
$ 45,965 $ 37
Jul 6, 3 PM $ 0.000017
+1.63%
$ 44,388 $ 35
Jul 6, 2 PM $ 0.0000164
+0.57%
$ 43,020 $ 33
Jul 6, 1 PM $ 0.0000166
+1.41%
$ 43,349 $ 31
Jul 6, 12 PM $ 0.0000161
-0.11%
$ 42,159 $ 15
Jul 6, 10 AM $ 0.0000159
+0.00%
$ 41,661 $ 30
Jul 6, 8 AM $ 0.0000165
+0.11%
$ 43,112 $ 31
Jul 6, 4 AM $ 0.0000166
-0.62%
$ 43,506 $ 82
Jul 6, 2 AM $ 0.000017
-1.48%
$ 44,470 $ 81
Jul 6, 1 AM $ 0.0000173
-2.65%
$ 45,326 $ 81