OX Coin Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000193
-0.23%
$ 501,741 $ 34
Aug 26, 2025 $ 0.000193
+2.94%
$ 505,107 $ 138
Aug 25, 2025 $ 0.000189
-8.79%
$ 490,250 $ 104
Aug 24, 2025 $ 0.000207
+37.69%
$ 543,450 $ 249
Aug 23, 2025 $ 0.00015
-18.05%
$ 392,455 $ 702
Aug 22, 2025 $ 0.000166
-15.99%
$ 434,800 $ 2,153
Aug 21, 2025 $ 0.000198
+14.08%
$ 518,041 $ 2,456
Aug 20, 2025 $ 0.000174
+9.39%
$ 454,643 $ 50
Aug 19, 2025 $ 0.000161
-45.96%
$ 418,187 $ 896
Aug 18, 2025 $ 0.000299
-25.48%
$ 781,660 $ 11,089
Aug 17, 2025 $ 0.000401
-3.90%
$ 1.05 million $ 13,762
Aug 16, 2025 $ 0.000417
+3.75%
$ 1.09 million $ 1,317
Aug 15, 2025 $ 0.000402
-5.67%
$ 1.05 million $ 1,560
Aug 14, 2025 $ 0.000426
-23.38%
$ 1.12 million $ 4,009
Aug 13, 2025 $ 0.000556
-2.57%
$ 1.46 million $ 5,564
Aug 12, 2025 $ 0.000548
-0.74%
$ 1.43 million $ 448
Aug 11, 2025 $ 0.000552
-19.12%
$ 1.44 million $ 870
Aug 10, 2025 $ 0.000682
-0.16%
$ 1.78 million $ 1,355
Aug 9, 2025 $ 0.000684
+7.48%
$ 1.79 million $ 2,378
Aug 8, 2025 $ 0.000636
-26.20%
$ 1.66 million $ 5,810
Aug 7, 2025 $ 0.000863
+2.09%
$ 2.26 million $ 802
Aug 6, 2025 $ 0.000845
+10.86%
$ 2.21 million $ 12,082
Aug 5, 2025 $ 0.000763
+2.12%
$ 2 million $ 3,566
Aug 4, 2025 $ 0.000747
-26.80%
$ 1.95 million $ 5,568
Aug 3, 2025 $ 0.00102
-15.97%
$ 2.67 million $ 3,296
Aug 2, 2025 $ 0.00123
-1.79%
$ 3.18 million $ 754
Aug 1, 2025 $ 0.0013
-1.19%
$ 3.27 million $ 2,023
Jul 31, 2025 $ 0.00132
-3.04%
$ 3.44 million $ 1,004
Jul 30, 2025 $ 0.00136
-3.63%
$ 3.55 million $ 702
Jul 29, 2025 $ 0.00141
-2.96%
$ 3.68 million $ 4,467
Jul 28, 2025 $ 0.00145
-14.64%
$ 3.8 million $ 3,819
Jul 27, 2025 $ 0.0017
-9.00%
$ 4.45 million $ 1,084
Jul 26, 2025 $ 0.00187
-12.35%
$ 4.89 million $ 8,105
Jul 25, 2025 $ 0.00213
+1.42%
$ 5.58 million $ 16,417
Jul 24, 2025 $ 0.0021
+3.19%
$ 5.5 million $ 31,367
Jul 23, 2025 $ 0.00204
+8.76%
$ 5.33 million $ 32,038
Jul 22, 2025 $ 0.00187
+49.14%
$ 4.9 million $ 29,319
Jul 21, 2025 $ 0.00126
+21.44%
$ 3.28 million $ 11,559
Jul 20, 2025 $ 0.00103
-7.51%
$ 2.7 million $ 17,572
Jul 19, 2025 $ 0.00112
+57.94%
$ 2.92 million $ 28,562
Jul 18, 2025 $ 0.000708
-13.42%
$ 1.85 million $ 14,413
Jul 17, 2025 $ 0.000817
+31.42%
$ 2.14 million $ 11,735
Jul 16, 2025 $ 0.000622
+8.65%
$ 1.63 million $ 16,803
Jul 15, 2025 $ 0.000572
-13.48%
$ 1.5 million $ 9,101
Jul 14, 2025 $ 0.000662
-11.96%
$ 1.73 million $ 9,094
Jul 13, 2025 $ 0.000751
-1.50%
$ 1.97 million $ 4,789
Jul 12, 2025 $ 0.000763
-8.77%
$ 6.28 million $ 13,366
Jul 11, 2025 $ 0.000836
-15.84%
$ 6.88 million $ 15,042
Jul 10, 2025 $ 0.000974
+9.29%
$ 7.9 million $ 4,846
Jul 9, 2025 $ 0.000892
+4.70%
$ 7.34 million $ 3,600