Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0000243
-3.60%
$-- $0.1
Apr 24, 2026 $0.0000251
-1.20%
$65,602 $2
Apr 23, 2026 $0.0000249
-5.22%
$65,239 $254
Apr 22, 2026 $0.0000263
+8.02%
$68,783 $140
Apr 21, 2026 $0.0000237
-0.61%
$62,095 $20
Apr 20, 2026 $0.0000239
+7.05%
$-- $387
Apr 19, 2026 $0.0000225
-7.33%
$58,758 $242
Apr 18, 2026 $0.0000242
-0.18%
$63,412 $22
Apr 17, 2026 $0.0000232
-2.88%
$60,614 $23
Apr 16, 2026 $0.0000236
+0.89%
$61,799 $13
Apr 15, 2026 $0.0000238
+1.40%
$62,396 $14
Apr 14, 2026 $0.0000229
-0.45%
$59,970 $51
Apr 13, 2026 $0.0000234
+5.91%
$61,101 $34
Apr 12, 2026 $0.0000222
-0.03%
$57,958 $21
Apr 11, 2026 $0.000022
-7.76%
$57,508 $28
Apr 8, 2026 $0.0000225
+0.00%
$-- $4
Apr 7, 2026 $0.0000225
+4.53%
$58,777 $3
Apr 6, 2026 $0.0000213
-1.06%
$-- $3
Apr 5, 2026 $0.0000208
+0.00%
$-- $10
Apr 4, 2026 $0.00002
+2.73%
$-- $15
Apr 3, 2026 $0.0000153
-24.89%
$40,136 $1
Apr 2, 2026 $0.0000204
-1.37%
$53,280 $2
Apr 1, 2026 $0.000021
+0.00%
$-- $0
Mar 29, 2026 $0.0000186
+0.00%
$-- $4
Mar 28, 2026 $0.0000193
+0.00%
$-- $8
Mar 27, 2026 $0.0000186
+0.00%
$48,758 $6
Mar 25, 2026 $0.0000208
+1.97%
$54,450 $20
Mar 24, 2026 $0.0000208
+0.00%
$54,467 $19
Mar 23, 2026 $0.0000203
-5.63%
$53,173 $12
Mar 22, 2026 $0.0000207
-2.11%
$54,075 $2
Mar 21, 2026 $0.0000211
+4.08%
$55,181 $16
Mar 19, 2026 $0.0000198
-1.58%
$-- $81
Mar 18, 2026 $0.0000208
-4.03%
$-- $36
Mar 17, 2026 $0.0000223
+0.00%
$-- $2
Mar 16, 2026 $0.0000218
+10.79%
$-- $3
Mar 15, 2026 $0.0000211
+0.00%
$55,187 $43
Mar 14, 2026 $0.0000186
-2.41%
$48,541 $5
Mar 13, 2026 $0.0000199
-2.71%
$52,110 $69
Mar 11, 2026 $0.0000186
+0.00%
$48,598 $1
Mar 7, 2026 $0.0000196
+0.35%
$51,347 $4
Mar 6, 2026 $0.0000206
+0.00%
$-- $1
Mar 4, 2026 $0.0000207
+5.94%
$54,118 $11
Mar 3, 2026 $0.00002
+3.27%
$52,301 $6
Mar 2, 2026 $0.0000198
-0.18%
$51,803 $10
Feb 20, 2026 $0.0000211
+0.00%
$-- $25
Feb 18, 2026 $0.0000181
+3.29%
$-- $21
Feb 16, 2026 $0.0000221
+0.00%
$-- $0
Feb 15, 2026 $0.0000207
-5.70%
$54,197 $2
Feb 14, 2026 $0.0000219
-0.29%
$57,325 $4
Feb 11, 2026 $0.0000197
-1.70%
$-- $3