OX Coin Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 5 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 4 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 15, 6 PM $ 0.0000452
+0.00%
$ 118,342 $ 29
Jan 15, 4 PM $ 0.0000424
+0.00%
$ 111,051 $ 26
Jan 15, 1 PM $ 0.000043
+0.00%
$ 112,402 $ 24
Jan 15, 10 AM $ 0.0000439
+4.43%
$ 114,864 $ 22
Jan 15, 7 AM $ 0.0000435
+5.60%
$ 113,886 $ 21
Jan 15, 3 AM $ 0.0000428
+0.00%
$ 112,052 $ 31
Jan 15, 1 AM $ 0.0000434
+0.00%
$ 113,480 $ 52
Jan 14, 11 PM $ 0.0000434
+0.22%
$ 113,589 $ 49
Jan 14, 6 PM $ 0.0000427
+2.34%
$ 111,756 $ 43
Jan 14, 5 PM $ 0.0000426
+0.27%
$ 111,483 $ 39
Jan 14, 4 PM $ 0.0000438
+32.80%
$ 114,695 $ 30
Jan 14, 3 PM $ 0.000033
+0.00%
$ 86,366 $ 34
Jan 14, 9 AM $ 0.000043
+0.00%
$ 112,419 $ 20
Jan 14, 8 AM $ 0.0000425
+0.00%
$ 111,116 $ 19
Jan 14, 3 AM $ 0.0000427
+0.00%
$ 111,684 $ 14
Jan 13, 11 PM $ 0.0000418
+0.00%
$ 109,234 $ 9
Jan 13, 10 PM $ 0.0000428
+0.00%
$ 111,976 $ 5
Jan 13, 8 PM $ 0.0000413
+0.00%
$ 108,110 $ 9
Jan 13, 6 PM $ 0.000033
+0.00%
$ 86,366 $ 7
Jan 13, 5 PM $ 0.0000331
+0.00%
$ 86,623 $ 7
Jan 13, 4 PM $ 0.000033
+0.00%
$ 86,366 $ 7
Jan 13, 1 PM $ 0.000033
+0.00%
$ 86,366 $ 60
Jan 13, 12 PM $ 0.000033
+0.00%
$ -- $ 60
Jan 13, 10 AM $ 0.000033
+0.00%
$ 86,366 $ 60
Jan 12, 6 PM $ 0.0000397
-4.32%
$ 103,849 $ 102
Jan 12, 3 PM $ 0.000041
+0.00%
$ 107,364 $ 99
Jan 12, 2 PM $ 0.0000405
+0.00%
$ 105,929 $ 97
Jan 12, 1 PM $ 0.0000406
+0.00%
$ 106,185 $ 97
Jan 12, 12 PM $ 0.0000428
+8.23%
$ 111,861 $ 87
Jan 12, 11 AM $ 0.0000403
+0.00%
$ 105,560 $ 61
Jan 12, 8 AM $ 0.0000387
-1.49%
$ 101,314 $ 59
Jan 12, 6 AM $ 0.0000384
+1.57%
$ 100,368 $ 55
Jan 12, 3 AM $ 0.0000368
+0.00%
$ 96,266 $ 48
Jan 12, 1 AM $ 0.0000359
+0.00%
$ 93,832 $ 42
Jan 11, 8 PM $ 0.0000382
+0.21%
$ 99,890 $ 40
Jan 11, 7 PM $ 0.0000374
-0.29%
$ 97,809 $ 20
Jan 10, 7 PM $ 0.0000375
+0.00%
$ 98,119 $ 16
Jan 10, 6 PM $ 0.0000376
+0.00%
$ 98,424 $ 12
Jan 10, 1 PM $ 0.0000372
+0.00%
$ 97,411 $ 30
Jan 10, 11 AM $ 0.000033
+0.00%
$ 86,366 $ 31
Jan 10, 7 AM $ 0.000033
+0.00%
$ 86,366 $ 31
Jan 9, 11 PM $ 0.0000354
+0.01%
$ 92,682 $ 14
Jan 9, 10 PM $ 0.0000376
+0.00%
$ 98,427 $ 14
Jan 9, 9 PM $ 0.0000376
+0.00%
$ 98,427 $ 33
Jan 9, 1 PM $ 0.0000371
+0.00%
$ 97,071 $ 40
Jan 9, 7 AM $ 0.0000378
+0.00%
$ 98,964 $ 83
Jan 9, 4 AM $ 0.000033
+0.00%
$ 86,366 $ 81