OX Coin Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0000173
-2.65%
$ 45,326 $ 81
Jul 6, 12 AM $ 0.0000174
+0.00%
$ 45,408 $ 41
Jul 5, 11 PM $ 0.0000171
-1.31%
$ 44,838 $ 39
Jul 5, 10 PM $ 0.0000174
+3.10%
$ 45,424 $ 38
Jul 5, 6 PM $ 0.0000168
+3.15%
$ 44,057 $ 25
Jul 5, 5 PM $ 0.0000161
+1.04%
$ 42,248 $ 20
Jul 5, 4 PM $ 0.0000158
+0.00%
$ 41,425 $ 11
Jul 5, 2 PM $ 0.0000163
+0.00%
$ 42,698 $ 33
Jul 5, 11 AM $ 0.0000159
-0.27%
$ 41,637 $ 32
Jul 5, 10 AM $ 0.0000162
+0.00%
$ 42,515 $ 31
Jul 5, 9 AM $ 0.0000163
-0.87%
$ 42,550 $ 10
Jul 5, 8 AM $ 0.0000167
-0.61%
$ 43,583 $ 9
Jul 5, 7 AM $ 0.0000168
+0.00%
$ 43,885 $ 10
Jul 5, 6 AM $ 0.0000167
-0.53%
$ 43,821 $ 48
Jul 5, 4 AM $ 0.0000164
-1.95%
$ 43,028 $ 51
Jul 5, 1 AM $ 0.0000163
+0.18%
$ 42,660 $ 50
Jul 5, 12 AM $ 0.0000163
-3.03%
$ 42,690 $ 49
Jul 4, 3 PM $ 0.0000172
+0.00%
$ 44,983 $ 114
Jul 4, 2 PM $ 0.0000164
+0.00%
$ 43,022 $ 107
Jul 4, 12 PM $ 0.0000167
-2.84%
$ 43,720 $ 119
Jul 4, 11 AM $ 0.0000173
+0.00%
$ 45,285 $ 125
Jul 4, 9 AM $ 0.0000142
+0.00%
$ 37,120 $ 110
Jul 4, 7 AM $ 0.0000163
-0.04%
$ 42,707 $ 110
Jul 4, 5 AM $ 0.0000167
+0.05%
$ 43,775 $ 113
Jul 4, 3 AM $ 0.000017
+0.00%
$ 44,389 $ 53
Jul 4, 2 AM $ 0.0000172
+1.73%
$ 44,892 $ 57
Jul 4, 1 AM $ 0.0000167
+0.15%
$ 43,807 $ 57
Jul 4, 12 AM $ 0.0000163
+5.82%
$ 42,687 $ 54
Jul 3, 11 PM $ 0.0000155
-2.65%
$ 40,630 $ 20
Jul 3, 10 PM $ 0.0000164
-0.47%
$ 42,995 $ 19
Jul 3, 9 PM $ 0.0000166
+2.55%
$ 43,498 $ 17
Jul 3, 4 PM $ 0.0000162
+0.00%
$ 42,417 $ 46
Jul 3, 2 PM $ 0.0000176
+2.57%
$ 46,007 $ 49
Jul 3, 1 PM $ 0.0000172
+1.93%
$ 44,970 $ 32
Jul 3, 9 AM $ 0.0000162
-0.70%
$ 42,382 $ 44
Jul 3, 8 AM $ 0.0000165
-2.18%
$ 43,250 $ 43
Jul 3, 7 AM $ 0.0000169
+0.00%
$ 44,215 $ 44
Jul 3, 6 AM $ 0.0000168
-3.12%
$ 43,997 $ 44
Jul 3, 5 AM $ 0.0000175
+1.93%
$ 45,855 $ 61
Jul 3, 4 AM $ 0.0000172
-1.12%
$ 44,928 $ 59
Jul 3, 3 AM $ 0.0000175
-0.42%
$ 45,739 $ 59
Jul 3, 2 AM $ 0.0000175
+2.06%
$ 45,683 $ 57
Jul 3, 1 AM $ 0.0000168
+4.19%
$ 44,057 $ 56
Jul 2, 5 PM $ 0.0000136
+0.00%
$ 35,472 $ 8
Jul 2, 2 PM $ 0.0000165
+0.21%
$ 43,093 $ 9
Jul 2, 1 PM $ 0.0000168
+0.00%
$ 44,032 $ 39
Jul 2, 11 AM $ 0.0000165
+7.26%
$ 43,212 $ 39
Jul 2, 10 AM $ 0.0000142
+0.00%
$ 37,129 $ 37
Jul 2, 9 AM $ 0.0000153
-0.49%
$ 40,148 $ 37
Jul 2, 8 AM $ 0.0000156
+0.00%
$ 40,736 $ 35