Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.0000189
-0.70%
$49,490 $4
Sep 28, 2 PM $0.000019
+0.00%
$49,822 $3
Sep 28, 9 AM $0.0000188
+0.00%
$49,110 $3
Sep 28, 8 AM $0.0000187
+0.00%
$48,803 $4
Sep 28, 7 AM $0.0000188
+0.00%
$49,315 $4
Sep 28, 5 AM $0.0000188
+0.00%
$49,172 $3
Sep 28, 3 AM $0.0000189
+0.00%
$49,579 $3
Sep 27, 10 PM $0.0000195
+0.00%
$50,956 $2
Sep 27, 8 PM $0.0000194
+0.00%
$50,745 $0
Sep 27, 6 PM $0.0000199
+0.00%
$52,043 $0.0001
Sep 27, 10 AM $0.0000198
-0.84%
$51,754 $3
Sep 27, 7 AM $0.0000198
+0.00%
$51,885 $3
Sep 26, 9 PM $0.0000191
+0.00%
$50,092 $4
Sep 26, 5 PM $0.0000196
+0.00%
$51,310 $3
Sep 26, 4 PM $0.0000196
+0.00%
$51,233 $3
Sep 26, 10 AM $0.0000197
+0.51%
$51,464 $8
Sep 26, 7 AM $0.0000199
-0.90%
$52,121 $2
Sep 26, 2 AM $0.0000209
+0.00%
$54,618 $5
Sep 25, 11 PM $0.0000199
+0.00%
$51,991 $8
Sep 25, 5 PM $0.0000197
+0.00%
$51,464 $8
Sep 25, 4 PM $0.0000196
+0.00%
$51,151 $8
Sep 25, 3 PM $0.0000195
+0.00%
$51,046 $8
Sep 25, 2 PM $0.0000195
+0.00%
$50,937 $7
Sep 25, 12 PM $0.0000196
+0.00%
$51,329 $6
Sep 25, 11 AM $0.0000198
+1.45%
$51,716 $6
Sep 25, 10 AM $0.0000193
+0.38%
$50,562 $3
Sep 25, 9 AM $0.0000188
+0.00%
$49,125 $4
Sep 25, 8 AM $0.0000183
+0.00%
$47,767 $3
Sep 25, 3 AM $0.0000189
+0.00%
$49,439 $6
Sep 25, 2 AM $0.0000182
-0.49%
$47,628 $4
Sep 24, 11 PM $0.0000198
+0.00%
$51,845 $2
Sep 24, 5 PM $0.0000196
+0.00%
$-- $17
Sep 24, 4 PM $0.00002
+0.00%
$52,338 $6
Sep 24, 2 PM $0.0000181
+0.00%
$47,233 $1
Sep 24, 10 AM $0.0000194
+0.00%
$50,754 $0
Sep 24, 5 AM $0.0000193
-1.84%
$50,623 $72
Sep 24, 2 AM $0.0000184
+0.74%
$48,061 $74
Sep 23, 10 PM $0.0000188
+0.00%
$49,237 $71
Sep 23, 8 PM $0.0000187
+0.00%
$49,020 $72
Sep 23, 7 PM $0.0000186
+3.40%
$48,708 $73
Sep 23, 4 PM $0.000019
-0.53%
$49,650 $22
Sep 23, 3 PM $0.0000192
-5.72%
$50,362 $8
Sep 23, 2 PM $0.0000205
-2.72%
$53,545 $3
Sep 23, 10 AM $0.0000194
+0.00%
$50,875 $18
Sep 23, 9 AM $0.0000197
+0.00%
$51,475 $6
Sep 23, 8 AM $0.0000197
+0.00%
$51,655 $6
Sep 23, 7 AM $0.00002
+0.00%
$52,400 $6
Sep 23, 5 AM $0.00002
-1.80%
$52,276 $23
Sep 23, 4 AM $0.00002
+3.22%
$52,452 $26
Sep 23, 2 AM $0.0000208
+0.00%
$54,535 $25