OX Coin Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000303
+0.94%
$ 79,387 $ 39
May 10, 8 PM $ 0.000032
+1.74%
$ 83,853 $ 40
May 10, 7 PM $ 0.0000313
+0.00%
$ 81,790 $ 120
May 10, 6 PM $ 0.0000304
-14.74%
$ 79,510 $ 119
May 10, 4 PM $ 0.0000296
+0.00%
$ 77,487 $ 115
May 10, 2 PM $ 0.0000304
+1.84%
$ 79,434 $ 583
May 10, 12 PM $ 0.0000297
+1.36%
$ 77,776 $ 557
May 10, 10 AM $ 0.0000301
+0.00%
$ 78,861 $ 548
May 10, 9 AM $ 0.0000302
+0.00%
$ 79,079 $ 544
May 10, 8 AM $ 0.0000302
+4.40%
$ 79,079 $ 540
May 10, 6 AM $ 0.0000263
+0.00%
$ 68,869 $ 24
May 10, 5 AM $ 0.0000267
+0.00%
$ 69,766 $ 24
May 10, 4 AM $ 0.0000265
+0.00%
$ 69,393 $ 24
May 10, 1 AM $ 0.0000275
-2.69%
$ 71,846 $ 51
May 10, 12 AM $ 0.0000269
-0.27%
$ 70,495 $ 50
May 9, 9 PM $ 0.0000344
+1.40%
$ 89,908 $ 41
May 9, 7 PM $ 0.0000314
+0.00%
$ 82,034 $ 39
May 9, 6 PM $ 0.0000314
-6.54%
$ 82,068 $ 37
May 9, 5 PM $ 0.0000336
+10.54%
$ 87,933 $ 35
May 9, 4 PM $ 0.0000304
+1.99%
$ 79,440 $ 33
May 9, 3 PM $ 0.0000324
+0.00%
$ 84,873 $ 30
May 9, 1 PM $ 0.0000323
+0.00%
$ 84,458 $ 20
May 9, 12 PM $ 0.0000323
-0.44%
$ 84,489 $ 32
May 9, 11 AM $ 0.0000326
+0.29%
$ 85,225 $ 31
May 9, 5 AM $ 0.0000294
+0.00%
$ -- $ 58
May 9, 4 AM $ 0.0000324
+13.30%
$ 84,879 $ 53
May 9, 3 AM $ 0.0000276
-1.71%
$ 72,296 $ 52
May 9, 2 AM $ 0.0000316
-1.32%
$ 82,560 $ 45
May 9, 1 AM $ 0.000034
+4.33%
$ 89,063 $ 28
May 9, 12 AM $ 0.0000325
+6.55%
$ 84,933 $ 34
May 8, 11 PM $ 0.0000304
+2.66%
$ 79,589 $ 26
May 8, 10 PM $ 0.0000284
+1.86%
$ 74,397 $ 25
May 8, 9 PM $ 0.0000295
+0.00%
$ 77,255 $ 21
May 8, 6 PM $ 0.0000283
+0.29%
$ 73,970 $ 10
May 8, 5 PM $ 0.0000257
+0.00%
$ 67,187 $ 9
May 8, 4 PM $ 0.0000267
+1.80%
$ 69,756 $ 9
May 8, 9 AM $ 0.0000273
+1.08%
$ 71,352 $ 10
May 8, 7 AM $ 0.000028
+0.00%
$ 73,290 $ 2
May 8, 2 AM $ 0.0000256
+0.00%
$ 67,072 $ 22
May 8, 12 AM $ 0.0000266
+0.16%
$ 69,657 $ 21
May 7, 11 PM $ 0.0000265
-8.01%
$ 69,292 $ 19
May 7, 5 PM $ 0.0000288
+0.00%
$ 75,323 $ 3
May 7, 3 PM $ 0.0000291
+0.00%
$ 76,250 $ 15
May 7, 10 AM $ 0.0000263
-0.36%
$ 68,694 $ 37
May 7, 9 AM $ 0.0000288
+0.00%
$ 75,275 $ 37
May 7, 8 AM $ 0.0000284
+0.00%
$ 74,308 $ 37
May 7, 6 AM $ 0.0000266
+0.00%
$ -- $ 38
May 7, 5 AM $ 0.0000268
+0.31%
$ 70,241 $ 41
May 7, 4 AM $ 0.0000265
+5.00%
$ 69,464 $ 30
May 7, 2 AM $ 0.0000283
+0.00%
$ 73,981 $ 32