Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000212
+0.00%
$-- $9
Feb 9, 2026 $0.0000201
-8.54%
$-- $7
Feb 8, 2026 $0.000021
+0.00%
$-- $1
Feb 7, 2026 $0.0000201
-6.84%
$-- $24
Feb 6, 2026 $0.0000207
+29.29%
$-- $38
Feb 5, 2026 $0.00338
+0.00%
$-- $291
Feb 4, 2026 $0.000019
-3.25%
$-- $8
Feb 3, 2026 $0.0000189
+0.00%
$49,404 $13
Feb 2, 2026 $0.0000188
-2.53%
$-- $9
Feb 1, 2026 $0.000021
-2.18%
$-- $13
Jan 31, 2026 $0.000023
+0.00%
$-- $0
Jan 28, 2026 $0.0000256
-6.97%
$-- $3
Jan 27, 2026 $0.0000238
+0.00%
$-- $5
Jan 24, 2026 $0.0000252
+6.15%
$-- $8
Jan 23, 2026 $0.0000229
-3.81%
$59,853 $3
Jan 22, 2026 $0.0000239
-7.84%
$62,507 $85
Jan 20, 2026 $0.00002
+0.00%
$-- $606
Jan 19, 2026 $0.00002
-32.90%
$52,432 $576
Jan 18, 2026 $0.0000301
-20.82%
$78,832 $403
Jan 17, 2026 $0.0000385
-7.25%
$100,655 $50
Jan 16, 2026 $0.0000403
+22.03%
$105,359 $177
Jan 15, 2026 $0.0000452
+4.28%
$118,342 $29
Jan 14, 2026 $0.0000434
+1.71%
$113,589 $49
Jan 13, 2026 $0.0000418
+26.48%
$109,234 $9
Jan 12, 2026 $0.0000397
+10.67%
$103,849 $102
Jan 11, 2026 $0.0000382
+1.83%
$99,890 $40
Jan 10, 2026 $0.0000375
+13.61%
$98,119 $16
Jan 9, 2026 $0.0000354
+4.19%
$92,682 $14
Jan 8, 2026 $0.000034
-26.69%
$88,956 $71
Jan 7, 2026 $0.0000346
+1.74%
$-- $13
Jan 6, 2026 $0.0000405
+4.04%
$106,002 $24
Jan 5, 2026 $0.0000391
+2.75%
$102,190 $8
Jan 4, 2026 $0.0000373
-19.82%
$97,533 $1
Jan 3, 2026 $0.0000465
+42.39%
$121,635 $775
Jan 2, 2026 $0.0000341
+13.90%
$89,280 $38
Jan 1, 2026 $0.0000303
-8.83%
$79,263 $56
Dec 31, 2025 $0.0000251
-32.72%
$65,588 $575
Dec 30, 2025 $0.0000358
+1.77%
$93,585 $186
Dec 29, 2025 $0.0000351
+39.14%
$91,960 $183
Dec 28, 2025 $0.0000275
+9.99%
$-- $67
Dec 27, 2025 $0.0000351
+6.27%
$-- $211
Dec 26, 2025 $0.000025
-32.08%
$65,488 $47
Dec 25, 2025 $0.0000353
-13.68%
$97,016 $225
Dec 24, 2025 $0.0000409
+0.85%
$105,394 $307
Dec 23, 2025 $0.0000407
+1.43%
$-- $67
Dec 22, 2025 $0.0000408
+0.75%
$107,797 $57
Dec 21, 2025 $0.0000402
+2.47%
$-- $50
Dec 20, 2025 $0.0000391
+3.60%
$-- $79
Dec 19, 2025 $0.0000396
+4.17%
$-- $429
Dec 18, 2025 $0.0000394
-15.65%
$96,091 $406