OX Coin Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000852
-0.17%
$ 7.01 million $ 22,402
Jul 7, 2025 $ 0.000853
+3.59%
$ 7.02 million $ 3,539
Jul 6, 2025 $ 0.000832
-0.81%
$ 6.85 million $ 8,387
Jul 5, 2025 $ 0.000839
-1.35%
$ 6.91 million $ 1,374
Jul 4, 2025 $ 0.00085
-4.18%
$ 7 million $ 7,547
Jul 3, 2025 $ 0.000887
-4.64%
$ 7.31 million $ 2,545
Jul 2, 2025 $ 0.000931
+6.20%
$ 7.66 million $ 18,270
Jul 1, 2025 $ 0.00089
-6.34%
$ 7.21 million $ 17,874
Jun 30, 2025 $ 0.000951
+13.46%
$ 7.83 million $ 5,038
Jun 29, 2025 $ 0.000838
-9.17%
$ 6.9 million $ 5,012
Jun 28, 2025 $ 0.000922
+6.14%
$ 7.62 million $ 6,762
Jun 27, 2025 $ 0.000869
-5.88%
$ 7.18 million $ 14,504
Jun 26, 2025 $ 0.000923
+0.36%
$ 7.63 million $ 19,897
Jun 25, 2025 $ 0.00092
+13.32%
$ 7.6 million $ 6,163
Jun 24, 2025 $ 0.000812
-4.03%
$ 6.71 million $ 3,179
Jun 23, 2025 $ 0.000846
+5.60%
$ 6.99 million $ 10,272
Jun 22, 2025 $ 0.000801
-2.36%
$ 6.62 million $ 9,579
Jun 21, 2025 $ 0.00082
-15.78%
$ 6.79 million $ 3,904
Jun 20, 2025 $ 0.000974
+6.74%
$ 8.06 million $ 6,823
Jun 19, 2025 $ 0.000913
-10.39%
$ 7.55 million $ 2,457
Jun 18, 2025 $ 0.00102
-7.42%
$ 8.43 million $ 5,172
Jun 17, 2025 $ 0.0011
-12.82%
$ 9.1 million $ 10,000
Jun 16, 2025 $ 0.00126
-13.09%
$ 10.44 million $ 6,481
Jun 15, 2025 $ 0.00145
+15.67%
$ 12.02 million $ 3,510
Jun 14, 2025 $ 0.00125
-13.07%
$ 10.41 million $ 1,357
Jun 13, 2025 $ 0.00144
+11.43%
$ 11.98 million $ 17,243
Jun 12, 2025 $ 0.0013
-21.99%
$ 10.75 million $ 8,235
Jun 11, 2025 $ 0.00166
+26.06%
$ 13.78 million $ 32,640
Jun 10, 2025 $ 0.00132
+75.97%
$ 10.93 million $ 61,304
Jun 9, 2025 $ 0.000749
+12.31%
$ 6.21 million $ 21,859
Jun 8, 2025 $ 0.000667
-3.14%
$ 5.53 million $ 6,843
Jun 7, 2025 $ 0.000688
-0.11%
$ 5.74 million $ 2,860
Jun 6, 2025 $ 0.000694
+1.31%
$ 5.79 million $ 5,519
Jun 5, 2025 $ 0.000685
-10.37%
$ 5.72 million $ 5,255
Jun 4, 2025 $ 0.000764
-2.84%
$ 6.38 million $ 4,299
Jun 3, 2025 $ 0.000787
-5.64%
$ 6.56 million $ 17,750
Jun 2, 2025 $ 0.000833
-0.33%
$ 6.96 million $ 6,037
Jun 1, 2025 $ 0.000836
-9.87%
$ 6.98 million $ 2,688
May 31, 2025 $ 0.000928
+3.15%
$ 7.78 million $ 3,471
May 30, 2025 $ 0.000899
+15.92%
$ 7.54 million $ 6,507
May 29, 2025 $ 0.000776
+3.36%
$ 6.5 million $ 4,139
May 28, 2025 $ 0.000751
-9.98%
$ 6.29 million $ 1,269
May 27, 2025 $ 0.000834
-1.04%
$ 6.99 million $ 2,523
May 26, 2025 $ 0.000843
+2.10%
$ 7.06 million $ 6,006
May 25, 2025 $ 0.000825
+3.59%
$ 6.92 million $ 1,240
May 24, 2025 $ 0.000797
+5.10%
$ 6.7 million $ 3,864
May 23, 2025 $ 0.000758
-2.11%
$ 6.38 million $ 4,547
May 22, 2025 $ 0.000775
-6.70%
$ 6.52 million $ 15,020
May 21, 2025 $ 0.000838
+1.83%
$ 7.05 million $ 266,146
May 20, 2025 $ 0.000822
-7.75%
$ 6.92 million $ 4.07 million