Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.0000213
+0.00%
$55,626 $20
Sep 22, 11 PM $0.0000215
+0.00%
$56,318 $21
Sep 22, 7 PM $0.0000214
+0.44%
$55,910 $21
Sep 22, 5 PM $0.0000215
-1.38%
$56,344 $22
Sep 22, 4 PM $0.000022
+0.00%
$57,647 $23
Sep 22, 2 PM $0.0000215
-0.26%
$56,262 $26
Sep 22, 1 PM $0.0000214
+0.30%
$56,009 $25
Sep 22, 12 PM $0.0000209
+0.00%
$54,741 $20
Sep 22, 11 AM $0.0000209
+0.63%
$54,776 $20
Sep 22, 10 AM $0.0000206
+0.00%
$53,971 $11
Sep 22, 8 AM $0.0000208
+2.67%
$54,394 $22
Sep 22, 7 AM $0.0000205
+0.00%
$53,648 $16
Sep 22, 6 AM $0.0000213
+0.00%
$55,722 $14
Sep 22, 5 AM $0.0000201
-4.21%
$52,655 $14
Sep 22, 4 AM $0.0000219
-0.24%
$57,182 $14
Sep 22, 3 AM $0.0000226
-0.52%
$59,005 $13
Sep 22, 12 AM $0.0000227
+0.00%
$59,293 $13
Sep 21, 11 PM $0.0000229
+0.00%
$59,962 $13
Sep 21, 9 PM $0.0000222
+0.00%
$58,018 $16
Sep 21, 8 PM $0.0000223
+0.74%
$58,447 $16
Sep 21, 6 PM $0.0000234
+4.48%
$61,314 $18
Sep 21, 5 PM $0.0000229
-1.56%
$59,820 $19
Sep 21, 4 PM $0.0000234
-3.31%
$61,310 $19
Sep 21, 3 PM $0.0000244
+4.58%
$63,923 $18
Sep 21, 2 PM $0.0000229
+1.49%
$59,939 $22
Sep 21, 1 PM $0.0000221
+5.36%
$57,807 $21
Sep 21, 11 AM $0.0000234
+0.00%
$61,222 $18
Sep 21, 10 AM $0.0000228
-0.10%
$59,732 $18
Sep 21, 9 AM $0.0000224
+9.01%
$58,734 $16
Sep 21, 7 AM $0.0000201
+0.00%
$52,632 $14
Sep 21, 6 AM $0.0000207
+0.00%
$54,135 $14
Sep 21, 3 AM $0.0000199
-0.01%
$52,079 $15
Sep 21, 2 AM $0.0000204
+0.00%
$53,397 $37
Sep 21, 1 AM $0.0000205
-1.58%
$53,734 $38
Sep 21, 12 AM $0.0000203
+0.00%
$53,152 $39
Sep 20, 11 PM $0.0000203
+0.56%
$53,152 $39
Sep 20, 10 PM $0.00002
-1.09%
$52,454 $38
Sep 20, 9 PM $0.0000196
+0.00%
$51,165 $38
Sep 20, 8 PM $0.0000197
+0.00%
$51,447 $43
Sep 20, 6 PM $0.0000196
+1.07%
$51,401 $37
Sep 20, 5 PM $0.0000199
-4.22%
$51,935 $38
Sep 20, 4 PM $0.000021
+3.25%
$54,829 $41
Sep 20, 3 PM $0.0000207
-9.30%
$54,200 $41
Sep 20, 2 PM $0.0000196
+0.00%
$51,153 $35
Sep 20, 9 AM $0.0000199
-3.46%
$52,047 $62
Sep 20, 8 AM $0.0000197
+0.00%
$51,648 $65
Sep 20, 7 AM $0.0000196
+0.01%
$51,403 $63
Sep 20, 6 AM $0.0000185
+0.00%
$48,317 $64
Sep 20, 4 AM $0.0000218
+2.49%
$57,133 $67
Sep 20, 2 AM $0.0000201
-41.35%
$52,655 $63