OX Coin Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0000152
-4.02%
$ 39,693 $ 18
Jul 2, 6 AM $ 0.0000158
+0.00%
$ 41,324 $ 16
Jul 2, 4 AM $ 0.0000155
+6.84%
$ 40,655 $ 11
Jul 2, 1 AM $ 0.0000145
+0.00%
$ 38,053 $ 3
Jul 2, 12 AM $ 0.0000148
+0.00%
$ 38,824 $ 1
Jul 1, 10 PM $ 0.000014
+0.00%
$ 36,508 $ 1
Jul 1, 4 PM $ 0.0000126
-0.35%
$ 33,062 $ 9
Jul 1, 11 AM $ 0.0000146
+0.00%
$ 38,272 $ 12
Jul 1, 6 AM $ 0.0000153
+0.72%
$ 39,951 $ 6
Jul 1, 12 AM $ 0.0000143
+0.00%
$ 37,325 $ 10
Jun 30, 10 PM $ 0.0000127
-0.67%
$ 33,218 $ 4
Jun 30, 9 PM $ 0.0000128
+0.00%
$ 33,508 $ 3
Jun 30, 8 PM $ 0.0000139
+0.00%
$ 36,416 $ 3
Jun 30, 1 PM $ 0.0000126
+0.00%
$ 33,033 $ 3
Jun 30, 12 PM $ 0.0000127
+0.00%
$ 33,110 $ 2
Jun 30, 3 AM $ 0.0000133
+0.34%
$ 34,756 $ 3
Jun 30, 2 AM $ 0.0000148
+0.00%
$ 38,747 $ 3
Jun 29, 10 PM $ 0.0000143
+0.00%
$ 37,466 $ 2
Jun 29, 9 PM $ 0.0000146
+0.00%
$ 38,240 $ 1
Jun 29, 11 AM $ 0.0000129
+0.00%
$ 33,830 $ 3
Jun 28, 9 PM $ 0.0000142
+0.00%
$ 37,173 $ 2
Jun 28, 12 PM $ 0.0000129
-0.52%
$ 33,871 $ 2
Jun 28, 1 AM $ 0.0000139
-1.15%
$ 36,337 $ 5
Jun 28, 12 AM $ 0.000014
+0.00%
$ 36,747 $ 5
Jun 27, 4 PM $ 0.0000149
+0.00%
$ 38,945 $ 8
Jun 27, 12 AM $ 0.0000139
+0.00%
$ 36,445 $ 11
Jun 26, 11 PM $ 0.000014
+0.00%
$ 36,755 $ 6
Jun 26, 6 PM $ 0.0000143
+0.00%
$ 37,373 $ 4
Jun 26, 4 PM $ 0.0000145
+0.00%
$ 38,034 $ 2
Jun 26, 12 PM $ 0.0000132
+0.00%
$ 34,537 $ 3
Jun 26, 6 AM $ 0.0000131
+0.00%
$ -- $ 3
Jun 25, 7 PM $ 0.000013
+0.00%
$ 33,890 $ 1
Jun 25, 3 PM $ 0.0000137
-0.70%
$ 35,730 $ 1
Jun 25, 2 PM $ 0.0000141
+0.00%
$ 36,899 $ 1
Jun 24, 4 PM $ 0.0000147
+0.00%
$ 38,425 $ 1
Jun 24, 2 PM $ 0.0000147
+0.00%
$ 38,411 $ 2
Jun 23, 9 PM $ 0.0000135
+1.95%
$ 35,423 $ 3
Jun 23, 8 PM $ 0.0000132
+0.00%
$ 34,636 $ 1
Jun 23, 4 PM $ 0.0000137
+1.19%
$ 35,913 $ 2
Jun 23, 12 PM $ 0.000015
-3.39%
$ 39,201 $ 2
Jun 22, 9 PM $ 0.0000137
+1.19%
$ 35,828 $ 11
Jun 22, 5 PM $ 0.0000156
+0.00%
$ 40,861 $ 13
Jun 22, 12 PM $ 0.0000136
+0.00%
$ 35,689 $ 9
Jun 22, 10 AM $ 0.0000135
+0.62%
$ 35,360 $ 9
Jun 22, 9 AM $ 0.0000137
-2.48%
$ 35,781 $ 8
Jun 22, 8 AM $ 0.0000138
-1.52%
$ 36,209 $ 8
Jun 22, 4 AM $ 0.0000138
-1.37%
$ 36,139 $ 17
Jun 22, 3 AM $ 0.0000155
-0.02%
$ 40,428 $ 17
Jun 22, 2 AM $ 0.0000144
+1.30%
$ 37,805 $ 17
Jun 22, 1 AM $ 0.0000143
+3.98%
$ 37,500 $ 7