OX Coin Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000283
+0.00%
$ 73,981 $ 32
May 7, 12 AM $ 0.0000288
-0.15%
$ 75,387 $ 31
May 6, 11 PM $ 0.0000273
+2.86%
$ 71,489 $ 31
May 6, 8 PM $ 0.0000277
+0.02%
$ 72,452 $ 24
May 6, 4 PM $ 0.0000292
+0.54%
$ 76,372 $ 5
May 6, 10 AM $ 0.0000284
-3.01%
$ 74,416 $ 15
May 6, 9 AM $ 0.0000295
-0.03%
$ 77,230 $ 9
May 6, 8 AM $ 0.0000304
+0.00%
$ 79,449 $ 10
May 6, 6 AM $ 0.0000303
+0.48%
$ 79,328 $ 10
May 6, 5 AM $ 0.0000302
+8.48%
$ 78,890 $ 7
May 6, 4 AM $ 0.0000275
+0.00%
$ 72,011 $ 5
May 6, 3 AM $ 0.0000274
-3.86%
$ 71,615 $ 5
May 6, 2 AM $ 0.0000275
+0.50%
$ 71,825 $ 5
May 6, 12 AM $ 0.0000274
+0.00%
$ 71,815 $ 5
May 5, 9 PM $ 0.0000273
+2.04%
$ 71,494 $ 5
May 5, 8 PM $ 0.0000268
+0.29%
$ 70,024 $ 5
May 5, 7 PM $ 0.0000268
+1.15%
$ 70,107 $ 5
May 5, 6 PM $ 0.0000262
-2.79%
$ 68,558 $ 4
May 5, 5 PM $ 0.000026
-0.46%
$ 68,026 $ 4
May 5, 3 PM $ 0.0000258
+0.00%
$ 67,412 $ 10
May 5, 12 PM $ 0.000027
-0.30%
$ 70,718 $ 32
May 5, 10 AM $ 0.0000267
+0.00%
$ 69,774 $ 31
May 5, 8 AM $ 0.0000256
-0.39%
$ 66,949 $ 28
May 5, 7 AM $ 0.0000257
+0.02%
$ 67,220 $ 23
May 5, 4 AM $ 0.0000259
+0.00%
$ 67,727 $ 8
May 5, 3 AM $ 0.0000259
+0.64%
$ 67,880 $ 8
May 4, 1 PM $ 0.0000249
+0.00%
$ 65,180 $ 10
May 4, 12 PM $ 0.0000249
-6.33%
$ 65,119 $ 10
May 4, 11 AM $ 0.0000264
+0.00%
$ 69,158 $ 5
May 4, 10 AM $ 0.0000263
+2.05%
$ 68,922 $ 2
May 4, 9 AM $ 0.0000267
+0.00%
$ 69,971 $ 3
May 4, 8 AM $ 0.0000268
+0.00%
$ 70,244 $ 3
May 4, 6 AM $ 0.0000255
+0.00%
$ 66,605 $ 3
May 4, 12 AM $ 0.0000256
-1.39%
$ 66,904 $ 2
May 3, 11 PM $ 0.0000262
+0.00%
$ 68,480 $ 7
May 3, 2 PM $ 0.0000264
+0.00%
$ 69,154 $ 1
May 3, 9 AM $ 0.0000265
+0.00%
$ 69,258 $ 4
May 3, 6 AM $ 0.0000257
+1.44%
$ 67,134 $ 4
May 3, 3 AM $ 0.0000259
+2.46%
$ 67,742 $ 4
May 3, 2 AM $ 0.0000253
+2.95%
$ 66,081 $ 4
May 3, 12 AM $ 0.0000241
+0.00%
$ 63,078 $ 3
May 2, 5 PM $ 0.0000259
+0.00%
$ 67,704 $ 4
May 2, 4 PM $ 0.0000249
+0.00%
$ 65,223 $ 4
May 2, 3 PM $ 0.0000259
+0.00%
$ -- $ 3
May 2, 11 AM $ 0.000025
+0.00%
$ 65,503 $ 3
May 1, 11 PM $ 0.0000256
+0.00%
$ 67,020 $ 27
May 1, 9 AM $ 0.0000248
+0.00%
$ 64,884 $ 5
May 1, 8 AM $ 0.0000257
+0.00%
$ 67,225 $ 5
May 1, 3 AM $ 0.0000258
+0.00%
$ 67,550 $ 12
Apr 30, 5 PM $ 0.000026
-0.68%
$ 67,968 $ 7