OX Coin Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000033
+0.00%
$ 86,366 $ 81
Jan 9, 2 AM $ 0.000033
+0.00%
$ 86,366 $ 81
Jan 9, 1 AM $ 0.000034
+0.00%
$ 88,956 $ 79
Jan 8, 11 PM $ 0.000034
+0.00%
$ 88,956 $ 71
Jan 8, 10 PM $ 0.000034
+0.00%
$ 88,956 $ 71
Jan 8, 3 PM $ 0.000038
+0.11%
$ 99,358 $ 4
Jan 8, 10 AM $ 0.0000464
+0.00%
$ 121,347 $ 102
Jan 8, 3 AM $ 0.0000464
+0.00%
$ 121,347 $ 73
Jan 8, 2 AM $ 0.0000464
+0.00%
$ 121,347 $ 73
Jan 8, 1 AM $ 0.0000464
+0.00%
$ 121,347 $ 74
Jan 7, 4 PM $ 0.0000346
+1.74%
$ 90,503 $ 13
Jan 7, 2 PM $ 0.000034
+0.00%
$ 88,956 $ 12
Jan 7, 1 PM $ 0.000034
+0.00%
$ 88,956 $ 12
Jan 7, 11 AM $ 0.000034
+0.00%
$ 88,956 $ 34
Jan 7, 9 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 7, 8 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 7, 7 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 7, 6 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 6, 10 PM $ 0.0000405
+1.91%
$ 106,002 $ 24
Jan 6, 9 PM $ 0.0000387
+0.00%
$ -- $ 18
Jan 6, 8 PM $ 0.0000392
+0.00%
$ 102,639 $ 19
Jan 6, 4 PM $ 0.0000389
+0.07%
$ 101,682 $ 19
Jan 6, 3 PM $ 0.000039
+0.00%
$ 101,921 $ 13
Jan 6, 2 PM $ 0.0000394
+0.00%
$ 103,132 $ 12
Jan 6, 1 PM $ 0.00004
+0.00%
$ 104,655 $ 81
Jan 6, 11 AM $ 0.0000392
-2.75%
$ 102,517 $ 9
Jan 6, 5 AM $ 0.0000385
-1.56%
$ 100,766 $ 15
Jan 6, 1 AM $ 0.0000388
+1.19%
$ 101,627 $ 12
Jan 6, 12 AM $ 0.0000389
+0.00%
$ 101,883 $ 9
Jan 5, 10 PM $ 0.0000391
+0.00%
$ 102,190 $ 8
Jan 5, 7 PM $ 0.0000378
-1.32%
$ 98,858 $ 6
Jan 5, 4 PM $ 0.000037
+0.00%
$ 96,678 $ 31
Jan 5, 3 PM $ 0.000033
+0.00%
$ 86,392 $ 31
Jan 5, 1 PM $ 0.000033
+0.00%
$ 86,392 $ 141
Jan 5, 12 PM $ 0.000033
+0.00%
$ 86,392 $ 141
Jan 5, 11 AM $ 0.000033
+0.00%
$ 86,392 $ 141
Jan 5, 4 AM $ 0.0000384
+0.00%
$ 100,513 $ 8
Jan 5, 2 AM $ 0.0000383
+0.66%
$ 100,108 $ 6
Jan 4, 10 PM $ 0.0000373
+0.00%
$ 97,533 $ 1
Jan 4, 4 PM $ 0.0000381
+0.00%
$ 99,763 $ 10
Jan 4, 3 PM $ 0.000038
-18.26%
$ 99,422 $ 289
Jan 4, 2 PM $ 0.0000386
-16.98%
$ 100,981 $ 282
Jan 4, 12 PM $ 0.0000465
+0.00%
$ 121,635 $ 189
Jan 4, 11 AM $ 0.0000465
+0.00%
$ 121,635 $ 189
Jan 4, 10 AM $ 0.0000465
+0.00%
$ 121,635 $ 179
Jan 4, 9 AM $ 0.0000465
+0.00%
$ 121,635 $ 193
Jan 4, 8 AM $ 0.0000465
+1.09%
$ 121,635 $ 257
Jan 4, 7 AM $ 0.000046
-0.02%
$ 120,327 $ 831
Jan 4, 6 AM $ 0.000046
+0.00%
$ 120,353 $ 776
Jan 4, 5 AM $ 0.000046
+0.00%
$ -- $ 787