Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0000483
-0.80%
$126,477 $407
Dec 16, 2025 $0.0000489
-0.83%
$127,867 $386
Dec 15, 2025 $0.0000498
-4.38%
$130,299 $274
Dec 14, 2025 $0.0000507
+5.47%
$132,742 $222
Dec 13, 2025 $0.0000483
-1.27%
$126,306 $224
Dec 12, 2025 $0.0000501
+81.22%
$130,957 $211
Dec 11, 2025 $0.0000276
-44.46%
$72,264 $16
Dec 10, 2025 $0.00005
+3.60%
$130,716 $171
Dec 9, 2025 $0.0000492
+7.66%
$128,832 $138
Dec 8, 2025 $0.0000459
-8.40%
$120,112 $100
Dec 7, 2025 $0.0000499
+0.18%
$130,588 $89
Dec 6, 2025 $0.0000492
-0.07%
$128,782 $49
Dec 5, 2025 $0.0000499
-4.87%
$130,589 $35
Dec 4, 2025 $0.0000521
+0.53%
$136,326 $2
Dec 3, 2025 $0.000052
+2.54%
$136,331 $126
Dec 2, 2025 $0.0000503
+8.21%
$131,680 $83
Dec 1, 2025 $0.0000464
-6.45%
$121,475 $125
Nov 30, 2025 $0.0000508
+2.27%
$129,979 $99
Nov 29, 2025 $0.0000504
-0.37%
$131,194 $87
Nov 28, 2025 $0.0000511
+2.57%
$133,608 $79
Nov 27, 2025 $0.0000505
+2.36%
$131,305 $57
Nov 26, 2025 $0.0000494
+5.49%
$127,369 $20
Nov 25, 2025 $0.0000459
+0.26%
$123,156 $147
Nov 24, 2025 $0.0000445
+3.39%
$117,159 $106
Nov 23, 2025 $0.0000442
+1.32%
$115,616 $86
Nov 22, 2025 $0.00002
-52.14%
$52,327 $34
Nov 21, 2025 $0.0000423
+76.05%
$110,545 $56
Nov 20, 2025 $0.0000439
+68.80%
$114,828 $38
Nov 19, 2025 $0.0000479
+84.34%
$-- $6
Nov 18, 2025 $0.0000503
+4.20%
$131,543 $177
Nov 17, 2025 $0.0000481
+118.54%
$125,795 $105
Nov 16, 2025 $0.0000447
-5.65%
$117,054 $62
Nov 15, 2025 $0.0000475
+137.33%
$124,187 $36
Nov 14, 2025 $0.0000432
-4.32%
$112,945 $6
Nov 13, 2025 $0.0000481
-5.68%
$118,046 $81
Nov 12, 2025 $0.000051
+10.87%
$133,435 $98
Nov 11, 2025 $0.0000499
-3.93%
$130,477 $37
Nov 10, 2025 $0.0000522
-0.60%
$136,515 $25
Nov 9, 2025 $0.0000509
+3.00%
$133,158 $283
Nov 8, 2025 $0.0000502
-4.37%
$131,416 $255
Nov 7, 2025 $0.0000525
-7.67%
$137,423 $269
Nov 6, 2025 $0.0000562
-1.41%
$147,026 $202
Nov 5, 2025 $0.000057
+2.85%
$149,133 $115
Nov 4, 2025 $0.0000557
-9.46%
$145,772 $157
Nov 3, 2025 $0.0000616
+71.03%
$161,092 $131
Nov 2, 2025 $0.000036
-10.00%
$94,189 $199
Nov 1, 2025 $0.0000673
-0.15%
$176,200 $104
Oct 31, 2025 $0.0000667
+115.02%
$174,029 $72
Oct 30, 2025 $0.000031
+6.90%
$81,107 $59
Oct 29, 2025 $0.000029
+7.41%
$75,875 $607