OX Coin Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000138
-0.40%
$ 36,198 $ 6
Jun 21, 11 PM $ 0.0000138
+0.14%
$ 36,171 $ 6
Jun 21, 10 PM $ 0.0000142
+0.61%
$ 37,185 $ 6
Jun 21, 9 PM $ 0.0000141
+1.81%
$ 36,907 $ 5
Jun 21, 8 PM $ 0.0000139
+0.00%
$ 36,251 $ 4
Jun 21, 7 PM $ 0.0000138
+3.04%
$ 36,155 $ 4
Jun 21, 6 PM $ 0.0000134
-0.28%
$ 34,965 $ 4
Jun 21, 5 PM $ 0.0000134
+0.09%
$ 34,998 $ 4
Jun 21, 4 PM $ 0.0000135
+0.00%
$ 35,282 $ 3
Jun 21, 3 PM $ 0.0000137
+0.00%
$ 35,764 $ 3
Jun 21, 2 PM $ 0.0000138
+4.83%
$ 36,104 $ 3
Jun 21, 1 PM $ 0.0000132
-0.01%
$ 34,551 $ 2
Jun 21, 12 PM $ 0.0000132
+0.00%
$ 34,623 $ 2
Jun 21, 11 AM $ 0.0000134
+1.62%
$ 35,126 $ 2
Jun 21, 9 AM $ 0.0000133
+0.00%
$ 34,913 $ 2
Jun 21, 8 AM $ 0.0000135
+0.00%
$ 35,428 $ 3
Jun 21, 3 AM $ 0.0000135
+0.15%
$ 35,247 $ 3
Jun 21, 2 AM $ 0.0000136
+0.00%
$ 35,595 $ 4
Jun 21, 12 AM $ 0.0000134
-0.03%
$ 35,158 $ 4
Jun 20, 10 PM $ 0.0000133
+0.00%
$ 34,716 $ 3
Jun 20, 9 PM $ 0.0000133
-1.40%
$ 34,795 $ 3
Jun 20, 8 PM $ 0.0000135
-0.65%
$ 35,272 $ 5
Jun 20, 7 PM $ 0.0000135
-0.38%
$ 35,392 $ 5
Jun 20, 4 PM $ 0.0000136
+0.00%
$ 35,614 $ 6
Jun 20, 3 PM $ 0.0000143
+0.00%
$ 37,518 $ 6
Jun 20, 2 PM $ 0.0000155
+1.70%
$ 40,658 $ 6
Jun 20, 1 PM $ 0.0000137
+0.00%
$ 35,794 $ 6
Jun 20, 11 AM $ 0.0000137
-6.38%
$ 35,844 $ 5
Jun 20, 9 AM $ 0.0000134
+2.60%
$ 35,113 $ 2
Jun 20, 7 AM $ 0.0000128
+0.00%
$ 33,538 $ 2
Jun 20, 5 AM $ 0.0000129
+0.00%
$ 33,749 $ 2
Jun 19, 8 PM $ 0.0000142
-1.29%
$ 37,238 $ 9
Jun 19, 7 PM $ 0.0000135
-0.85%
$ 35,308 $ 9
Jun 19, 4 PM $ 0.0000151
-0.08%
$ 39,435 $ 10
Jun 19, 9 AM $ 0.0000137
-0.37%
$ 35,911 $ 64
Jun 19, 8 AM $ 0.0000138
-1.19%
$ 36,109 $ 64
Jun 19, 7 AM $ 0.000014
+0.87%
$ 36,645 $ 63
Jun 19, 5 AM $ 0.0000154
+6.28%
$ 40,247 $ 64
Jun 19, 3 AM $ 0.0000147
+0.00%
$ 38,346 $ 19
Jun 19, 2 AM $ 0.0000145
+0.16%
$ 37,881 $ 19
Jun 19, 1 AM $ 0.0000145
+0.00%
$ 38,004 $ 19
Jun 18, 11 PM $ 0.000015
+0.06%
$ 39,330 $ 23
Jun 18, 10 PM $ 0.000015
+3.30%
$ 39,293 $ 23
Jun 18, 8 PM $ 0.0000144
+1.27%
$ 37,803 $ 6
Jun 18, 6 PM $ 0.0000158
-3.89%
$ 41,360 $ 6
Jun 18, 4 PM $ 0.0000163
+0.00%
$ 42,660 $ 5
Jun 18, 2 PM $ 0.0000143
+0.00%
$ 37,459 $ 7
Jun 18, 11 AM $ 0.0000162
-4.21%
$ 42,484 $ 8
Jun 18, 9 AM $ 0.0000145
+0.00%
$ 37,876 $ 58
Jun 18, 5 AM $ 0.0000158
-1.13%
$ 41,404 $ 58