OX Coin Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000046
-1.06%
$ -- $ 786
Jan 4, 3 AM $ 0.0000465
+0.00%
$ -- $ 774
Jan 4, 2 AM $ 0.0000465
+0.00%
$ -- $ 774
Jan 4, 1 AM $ 0.0000465
+0.00%
$ -- $ 775
Jan 4, 12 AM $ 0.0000465
+0.00%
$ -- $ 775
Jan 3, 11 PM $ 0.0000465
+0.00%
$ 121,635 $ 775
Jan 3, 10 PM $ 0.0000465
+0.00%
$ 121,635 $ 775
Jan 3, 4 PM $ 0.0000357
+3.68%
$ 93,506 $ 69
Jan 3, 2 PM $ 0.0000355
+0.00%
$ 92,769 $ 55
Jan 3, 1 PM $ 0.0000354
+0.00%
$ 92,679 $ 53
Jan 3, 10 AM $ 0.000035
+0.71%
$ 91,555 $ 50
Jan 3, 8 AM $ 0.0000326
+0.86%
$ 85,308 $ 40
Jan 3, 7 AM $ 0.0000329
+0.00%
$ 85,988 $ 29
Jan 3, 12 AM $ 0.0000326
+0.00%
$ 85,424 $ 39
Jan 2, 11 PM $ 0.0000341
+0.00%
$ 89,280 $ 38
Jan 2, 10 PM $ 0.0000339
-4.85%
$ 88,666 $ 37
Jan 2, 9 PM $ 0.0000416
+23.24%
$ 108,897 $ 33
Jan 2, 8 PM $ 0.0000338
+0.00%
$ 88,363 $ 194
Jan 2, 7 PM $ 0.0000465
+0.00%
$ 121,661 $ 275
Jan 2, 6 PM $ 0.0000465
+0.00%
$ 121,661 $ 270
Jan 2, 5 PM $ 0.0000451
-2.90%
$ 118,129 $ 297
Jan 2, 4 PM $ 0.0000465
+0.00%
$ 121,661 $ 254
Jan 2, 3 PM $ 0.0000468
+0.00%
$ 122,367 $ 423
Jan 2, 2 PM $ 0.0000468
+0.00%
$ 122,367 $ 433
Jan 2, 1 PM $ 0.0000468
+0.00%
$ 122,367 $ 500
Jan 2, 7 AM $ 0.0000319
+0.00%
$ 83,465 $ 75
Jan 2, 5 AM $ 0.0000324
+0.17%
$ 84,683 $ 72
Jan 2, 4 AM $ 0.0000323
+7.93%
$ 84,600 $ 59
Jan 2, 1 AM $ 0.00003
+0.00%
$ 78,387 $ 58
Jan 1, 11 PM $ 0.0000303
+0.20%
$ 79,263 $ 56
Jan 1, 10 PM $ 0.0000304
+0.21%
$ 79,433 $ 55
Jan 1, 9 PM $ 0.00003
-0.50%
$ 78,510 $ 759
Jan 1, 8 PM $ 0.0000297
+0.00%
$ 77,739 $ 52
Jan 1, 7 PM $ 0.0000298
+0.08%
$ 78,075 $ 51
Jan 1, 6 PM $ 0.0000295
-1.76%
$ 77,255 $ 647
Jan 1, 5 PM $ 0.0000299
+0.00%
$ 78,322 $ 32
Jan 1, 4 PM $ 0.000029
+0.00%
$ 75,875 $ 566
Jan 1, 3 PM $ 0.000028
-3.41%
$ 73,284 $ 556
Jan 1, 10 AM $ 0.0000302
+0.00%
$ 79,001 $ 50
Jan 1, 5 AM $ 0.0000294
-12.71%
$ 76,880 $ 49
Jan 1, 4 AM $ 0.0000339
-0.45%
$ 88,638 $ 17
Jan 1, 3 AM $ 0.0000332
+0.00%
$ 86,937 $ 4
Dec 31, 10 PM $ 0.0000251
+0.00%
$ 65,588 $ 575
Dec 31, 9 PM $ 0.0000251
+0.00%
$ 65,588 $ 575
Dec 31, 8 PM $ 0.000025
+0.00%
$ 65,435 $ 575
Dec 31, 1 PM $ 0.0000498
+0.00%
$ 130,295 $ 524
Dec 31, 12 PM $ 0.0000498
-0.20%
$ 130,295 $ 524
Dec 31, 11 AM $ 0.0000499
+0.00%
$ 130,557 $ 257
Dec 31, 5 AM $ 0.0000373
+0.00%
$ 97,486 $ 184
Dec 31, 4 AM $ 0.0000355
-4.81%
$ 92,799 $ 176