OX Coin Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000026
-0.68%
$ 67,968 $ 7
Apr 30, 1 PM $ 0.0000241
+0.00%
$ 62,944 $ 6
Apr 30, 5 AM $ 0.0000236
+0.00%
$ 61,727 $ 9
Apr 30, 2 AM $ 0.0000236
+0.00%
$ 61,727 $ 4
Apr 29, 6 PM $ 0.0000237
-2.99%
$ 62,028 $ 19
Apr 27, 2 PM $ 0.0000243
+0.00%
$ 63,615 $ 0
Apr 26, 2 PM $ 0.0000245
+0.00%
$ 64,214 $ 85
Apr 26, 11 AM $ 0.0000243
+0.00%
$ 63,545 $ 85
Apr 26, 10 AM $ 0.0000246
-0.25%
$ 64,353 $ 80
Apr 26, 9 AM $ 0.0000247
+0.44%
$ 64,511 $ 65
Apr 26, 4 AM $ 0.0000263
+0.00%
$ -- $ 39
Apr 26, 3 AM $ 0.0000221
+2.40%
$ 57,930 $ 39
Apr 26, 2 AM $ 0.0000224
+0.00%
$ 58,634 $ 27
Apr 26, 1 AM $ 0.0000258
+0.00%
$ 67,483 $ 7
Apr 25, 11 AM $ 0.0000243
-3.58%
$ 63,625 $ 0.1
Apr 25, 9 AM $ 0.0000252
+0.00%
$ 66,004 $ 0.1
Apr 24, 11 PM $ 0.0000251
+0.00%
$ 65,602 $ 2
Apr 24, 10 PM $ 0.0000252
+0.00%
$ 65,936 $ 2
Apr 24, 8 PM $ 0.0000253
+0.00%
$ 66,181 $ 0.001
Apr 24, 12 PM $ 0.0000254
+0.00%
$ 66,400 $ 104
Apr 23, 7 PM $ 0.0000249
+0.00%
$ 65,239 $ 254
Apr 23, 6 PM $ 0.0000252
+0.00%
$ 65,941 $ 168
Apr 23, 5 PM $ 0.0000253
+0.29%
$ 66,090 $ 6
Apr 23, 2 PM $ 0.0000252
+0.00%
$ 66,053 $ 230
Apr 23, 1 PM $ 0.0000253
+0.00%
$ 66,130 $ 231
Apr 23, 11 AM $ 0.0000245
-0.78%
$ 63,981 $ 231
Apr 23, 10 AM $ 0.0000248
+0.04%
$ 64,927 $ 172
Apr 23, 9 AM $ 0.0000255
+0.00%
$ 66,730 $ 225
Apr 23, 8 AM $ 0.0000248
+0.00%
$ 64,853 $ 135
Apr 23, 4 AM $ 0.0000248
+0.00%
$ 64,853 $ 248
Apr 23, 1 AM $ 0.0000259
+0.00%
$ 67,819 $ 237
Apr 23, 12 AM $ 0.0000263
+0.00%
$ 68,833 $ 218
Apr 22, 11 PM $ 0.0000263
-5.49%
$ 68,783 $ 140
Apr 22, 9 PM $ 0.0000274
+0.00%
$ 71,598 $ 81
Apr 22, 4 PM $ 0.0000246
-0.43%
$ 64,454 $ 2
Apr 22, 12 PM $ 0.0000249
+0.96%
$ 65,255 $ 42
Apr 22, 5 AM $ 0.0000254
+4.21%
$ 66,359 $ 19
Apr 21, 10 PM $ 0.0000237
-0.47%
$ 62,095 $ 20
Apr 21, 9 PM $ 0.0000238
+0.00%
$ 62,388 $ 13
Apr 21, 1 PM $ 0.0000253
+0.00%
$ 66,282 $ 63
Apr 21, 12 PM $ 0.0000253
+0.00%
$ 66,285 $ 63
Apr 21, 10 AM $ 0.0000253
+0.00%
$ 66,285 $ 63
Apr 21, 9 AM $ 0.0000239
+0.00%
$ 62,474 $ 63
Apr 21, 8 AM $ 0.0000239
+0.00%
$ 62,474 $ 50
Apr 20, 5 PM $ 0.0000239
+0.28%
$ 62,528 $ 387
Apr 20, 3 PM $ 0.0000236
-0.69%
$ 61,632 $ 162
Apr 20, 2 PM $ 0.0000238
+0.00%
$ 62,207 $ 162
Apr 20, 1 PM $ 0.0000236
+0.00%
$ 61,818 $ 315
Apr 20, 11 AM $ 0.0000221
+0.00%
$ 57,881 $ 373
Apr 20, 10 AM $ 0.0000221
-7.14%
$ 57,928 $ 373