Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0000183
+0.00%
$47,752 $0.0001
Sep 15, 7 PM $0.0000181
+0.00%
$47,296 $13
Sep 15, 5 PM $0.0000183
+0.00%
$-- $14
Sep 15, 4 PM $0.0000189
-0.76%
$49,508 $1
Sep 15, 3 PM $0.0000194
+0.00%
$50,785 $1
Sep 15, 11 AM $0.0000188
+0.00%
$-- $1
Sep 15, 4 AM $0.0000199
+0.00%
$52,157 $1
Sep 14, 10 PM $0.0000194
+0.00%
$50,812 $14
Sep 14, 8 PM $0.0000199
+0.00%
$52,044 $10
Sep 14, 7 PM $0.0000198
+0.21%
$51,932 $9
Sep 14, 6 PM $0.0000198
+0.44%
$51,881 $4
Sep 14, 5 PM $0.0000196
+1.29%
$51,263 $4
Sep 14, 2 PM $0.0000191
+0.00%
$50,093 $0
Sep 14, 6 AM $0.0000191
+2.27%
$49,993 $2
Sep 14, 2 AM $0.0000183
+0.00%
$47,890 $1
Sep 14, 12 AM $0.0000181
-1.33%
$47,428 $6
Sep 13, 10 PM $0.000019
+0.00%
$49,691 $5
Sep 13, 8 PM $0.0000192
+0.00%
$50,243 $5
Sep 13, 6 PM $0.0000191
+0.00%
$50,058 $0
Sep 13, 5 PM $0.0000191
+0.00%
$49,968 $0.0001
Sep 13, 10 AM $0.000019
+0.00%
$49,757 $2
Sep 13, 8 AM $0.0000185
+0.00%
$48,429 $2
Sep 13, 6 AM $0.0000198
+0.00%
$51,860 $0
Sep 12, 10 PM $0.0000191
+0.00%
$49,969 $16
Sep 12, 8 PM $0.000019
+0.00%
$49,816 $16
Sep 12, 6 PM $0.0000192
+0.00%
$-- $0.0001
Sep 12, 7 AM $0.0000202
+0.00%
$52,804 $1
Sep 12, 12 AM $0.0000191
+0.00%
$49,928 $17
Sep 11, 11 PM $0.0000191
+0.00%
$50,100 $2
Sep 11, 9 PM $0.0000195
+0.00%
$50,942 $3
Sep 11, 8 PM $0.0000193
+0.00%
$50,584 $3
Sep 11, 3 PM $0.0000209
+0.00%
$54,670 $2
Sep 11, 2 PM $0.0000198
+0.00%
$51,907 $3
Sep 11, 1 PM $0.0000204
+0.00%
$53,455 $2
Sep 11, 12 PM $0.0000199
+5.32%
$52,154 $2
Sep 11, 11 AM $0.0000185
+0.00%
$48,285 $1
Sep 11, 6 AM $0.0000202
+0.00%
$52,754 $7
Sep 11, 3 AM $0.0000186
+0.00%
$48,735 $7
Sep 11, 2 AM $0.0000199
+0.00%
$51,974 $1
Sep 10, 10 PM $0.0000203
+0.00%
$52,996 $63
Sep 10, 5 PM $0.0000189
-0.08%
$49,567 $65
Sep 10, 4 PM $0.0000189
-2.97%
$49,343 $4
Sep 10, 3 PM $0.0000209
-0.60%
$54,717 $1
Sep 10, 1 PM $0.0000208
+0.24%
$54,538 $1
Sep 10, 12 PM $0.0000209
+0.00%
$54,650 $0
Sep 10, 6 AM $0.0000194
+0.00%
$50,854 $75
Sep 10, 5 AM $0.0000193
+0.00%
$50,384 $72
Sep 9, 11 PM $0.0000188
+0.08%
$49,180 $39
Sep 9, 10 PM $0.0000184
-1.92%
$48,261 $38
Sep 9, 9 PM $0.0000216
-0.01%
$56,544 $16