OX Coin Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000158
-1.13%
$ 41,404 $ 58
Jun 18, 4 AM $ 0.0000162
-1.74%
$ 42,264 $ 54
Jun 18, 3 AM $ 0.0000164
-0.92%
$ 43,004 $ 52
Jun 17, 9 PM $ 0.0000184
-0.22%
$ 48,248 $ 17
Jun 17, 8 PM $ 0.0000184
+0.00%
$ 48,116 $ 17
Jun 17, 7 PM $ 0.0000173
+1.13%
$ 45,338 $ 17
Jun 17, 6 PM $ 0.000018
+0.00%
$ 47,218 $ 25
Jun 17, 4 PM $ 0.0000169
-1.84%
$ 44,208 $ 25
Jun 17, 2 PM $ 0.000016
+0.32%
$ 41,971 $ 150
Jun 17, 1 PM $ 0.000017
-8.93%
$ 44,435 $ 151
Jun 17, 12 PM $ 0.0000157
-0.33%
$ 41,076 $ 148
Jun 17, 11 AM $ 0.0000172
-0.01%
$ 44,989 $ 146
Jun 17, 10 AM $ 0.0000172
-0.90%
$ 44,997 $ 142
Jun 17, 8 AM $ 0.0000182
-1.91%
$ 47,689 $ 139
Jun 17, 6 AM $ 0.0000159
+0.00%
$ 41,511 $ 137
Jun 17, 4 AM $ 0.0000158
-0.17%
$ 41,377 $ 137
Jun 17, 3 AM $ 0.0000183
-1.04%
$ 47,971 $ 137
Jun 17, 2 AM $ 0.0000183
+15.44%
$ 47,774 $ 120
Jun 17, 1 AM $ 0.0000158
-1.64%
$ 41,464 $ 9
Jun 17, 12 AM $ 0.0000161
+1.10%
$ 42,175 $ 9
Jun 16, 11 PM $ 0.0000159
-0.05%
$ 41,651 $ 2
Jun 16, 10 PM $ 0.0000161
-0.16%
$ 42,149 $ 2
Jun 16, 9 PM $ 0.0000161
-0.57%
$ 42,192 $ 4
Jun 16, 8 PM $ 0.0000163
-0.03%
$ 42,528 $ 3
Jun 16, 9 AM $ 0.0000173
+5.50%
$ 45,274 $ 172
Jun 16, 8 AM $ 0.0000164
-0.53%
$ 42,873 $ 182
Jun 16, 7 AM $ 0.0000165
+0.24%
$ 43,108 $ 180
Jun 16, 6 AM $ 0.0000165
-0.12%
$ 43,044 $ 180
Jun 16, 5 AM $ 0.0000164
-0.09%
$ 43,022 $ 180
Jun 16, 3 AM $ 0.0000168
-2.54%
$ 44,048 $ 180
Jun 16, 2 AM $ 0.0000172
+10.04%
$ 44,936 $ 102
Jun 16, 1 AM $ 0.0000155
-2.76%
$ 40,528 $ 10
Jun 16, 12 AM $ 0.000016
+1.31%
$ 41,873 $ 8
Jun 15, 10 PM $ 0.0000165
-0.52%
$ 43,295 $ 14
Jun 15, 9 PM $ 0.0000166
+0.05%
$ 43,402 $ 17
Jun 15, 8 PM $ 0.0000166
+5.61%
$ 43,466 $ 13
Jun 15, 7 PM $ 0.0000152
+0.00%
$ 39,698 $ 12
Jun 15, 6 PM $ 0.000017
+8.94%
$ 44,590 $ 12
Jun 15, 5 PM $ 0.0000166
+5.31%
$ 43,428 $ 11
Jun 15, 4 PM $ 0.0000158
+0.96%
$ 41,460 $ 11
Jun 15, 3 PM $ 0.0000152
-9.39%
$ 39,701 $ 10
Jun 15, 2 PM $ 0.000017
+12.28%
$ 44,370 $ 10
Jun 15, 1 PM $ 0.0000151
+0.00%
$ 39,379 $ 11
Jun 15, 11 AM $ 0.0000156
-4.56%
$ 40,792 $ 12
Jun 15, 10 AM $ 0.0000163
-0.88%
$ 42,762 $ 4
Jun 15, 9 AM $ 0.0000165
+0.00%
$ 43,059 $ 3
Jun 15, 1 AM $ 0.0000167
-2.75%
$ -- $ 31
Jun 14, 10 PM $ 0.0000156
+0.36%
$ 40,787 $ 31
Jun 14, 3 PM $ 0.0000153
+0.00%
$ 40,122 $ 39
Jun 14, 2 PM $ 0.0000155
-4.50%
$ 40,668 $ 30