OX Coin Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000233
-3.22%
$ 61,092 $ 363
Apr 20, 7 AM $ 0.0000237
-0.34%
$ 62,094 $ 353
Apr 20, 6 AM $ 0.0000234
+0.00%
$ 61,236 $ 323
Apr 20, 4 AM $ 0.0000235
+0.04%
$ 61,483 $ 305
Apr 20, 3 AM $ 0.0000227
+0.00%
$ 59,299 $ 305
Apr 20, 2 AM $ 0.0000227
+0.00%
$ 59,299 $ 305
Apr 20, 1 AM $ 0.0000225
+0.79%
$ 58,842 $ 291
Apr 20, 12 AM $ 0.0000224
+0.55%
$ 58,732 $ 285
Apr 19, 11 PM $ 0.0000225
-2.60%
$ 58,758 $ 242
Apr 19, 9 PM $ 0.0000225
-0.01%
$ 58,930 $ 175
Apr 19, 8 PM $ 0.0000225
+8.15%
$ 58,934 $ 175
Apr 19, 7 PM $ 0.0000215
-2.53%
$ 56,263 $ 93
Apr 19, 6 PM $ 0.0000237
+0.00%
$ 61,902 $ 5
Apr 19, 4 PM $ 0.0000241
+0.46%
$ 63,074 $ 5
Apr 19, 3 AM $ 0.0000242
+0.00%
$ 63,313 $ 5
Apr 19, 1 AM $ 0.0000242
+0.00%
$ 63,374 $ 4
Apr 19, 12 AM $ 0.0000242
+0.00%
$ 63,408 $ 4
Apr 18, 10 PM $ 0.0000242
+0.00%
$ 63,412 $ 22
Apr 18, 9 PM $ 0.0000242
+0.76%
$ 63,407 $ 22
Apr 18, 8 PM $ 0.0000244
+3.30%
$ 63,946 $ 19
Apr 18, 12 PM $ 0.0000239
+0.00%
$ 62,585 $ 96
Apr 18, 11 AM $ 0.000024
+0.00%
$ 62,757 $ 96
Apr 18, 10 AM $ 0.000024
-0.01%
$ 62,757 $ 96
Apr 18, 9 AM $ 0.000024
+0.00%
$ 62,718 $ 96
Apr 18, 3 AM $ 0.0000247
+0.00%
$ 64,752 $ 25
Apr 18, 2 AM $ 0.0000267
+0.00%
$ 69,957 $ 16
Apr 18, 1 AM $ 0.0000243
+0.00%
$ 63,530 $ 15
Apr 17, 6 PM $ 0.0000232
-4.73%
$ 60,614 $ 23
Apr 17, 5 PM $ 0.0000245
+0.00%
$ 64,043 $ 11
Apr 17, 3 PM $ 0.0000239
+0.11%
$ 62,642 $ 11
Apr 17, 2 PM $ 0.0000239
+1.15%
$ 62,567 $ 1
Apr 17, 1 PM $ 0.0000237
+0.00%
$ 62,041 $ 2
Apr 17, 12 PM $ 0.0000236
+0.00%
$ 61,856 $ 11
Apr 17, 7 AM $ 0.0000236
+0.00%
$ 61,856 $ 17
Apr 17, 6 AM $ 0.0000234
+0.36%
$ 61,298 $ 17
Apr 17, 5 AM $ 0.0000233
+0.00%
$ 61,005 $ 16
Apr 17, 4 AM $ 0.0000236
+0.00%
$ 61,642 $ 16
Apr 17, 3 AM $ 0.0000236
-4.15%
$ 61,651 $ 16
Apr 17, 2 AM $ 0.0000239
+0.00%
$ 62,423 $ 17
Apr 17, 12 AM $ 0.0000239
+0.02%
$ 62,423 $ 13
Apr 16, 11 PM $ 0.0000236
-1.84%
$ 61,799 $ 13
Apr 16, 10 PM $ 0.0000237
+0.00%
$ 61,971 $ 13
Apr 16, 9 PM $ 0.0000239
-0.24%
$ 62,457 $ 13
Apr 16, 8 PM $ 0.0000242
-0.68%
$ 63,382 $ 12
Apr 16, 7 PM $ 0.000024
+3.77%
$ 62,664 $ 5
Apr 16, 6 PM $ 0.0000238
+0.00%
$ 62,381 $ 5
Apr 16, 5 PM $ 0.0000235
+0.14%
$ 61,572 $ 5
Apr 16, 4 PM $ 0.0000237
+1.97%
$ 62,024 $ 4
Apr 16, 3 PM $ 0.0000232
+0.87%
$ 60,825 $ 3
Apr 16, 2 PM $ 0.000023
-1.60%
$ 60,212 $ 4