OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00499
-5.00%
$ 14.83 million $ 1.67 million
Mar 25, 2025 $ 0.00525
-2.54%
$ 15.61 million $ 3.98 million
Mar 24, 2025 $ 0.00536
-1.75%
$ 15.94 million $ 16.47 million
Mar 23, 2025 $ 0.00544
-0.24%
$ 16.18 million $ 25.43 million
Mar 22, 2025 $ 0.00547
+1.05%
$ 16.3 million $ 2.69 million
Mar 21, 2025 $ 0.00541
+5.21%
$ 16.14 million $ 3.11 million
Mar 20, 2025 $ 0.00514
-9.83%
$ 15.34 million $ 16.45 million
Mar 19, 2025 $ 0.0057
+14.66%
$ 17.01 million $ 18.13 million
Mar 18, 2025 $ 0.00497
-4.47%
$ 14.83 million $ 13.89 million
Mar 17, 2025 $ 0.00521
+6.43%
$ 15.53 million $ 11.79 million
Mar 16, 2025 $ 0.00486
-12.36%
$ 14.5 million $ 7.53 million
Mar 15, 2025 $ 0.00548
-4.93%
$ 16.38 million $ 5.52 million
Mar 14, 2025 $ 0.00588
+4.25%
$ 17.58 million $ 22.93 million
Mar 13, 2025 $ 0.00564
-3.23%
$ 16.86 million $ 47.74 million
Mar 12, 2025 $ 0.00583
-1.53%
$ 17.42 million $ 18.32 million
Mar 11, 2025 $ 0.00592
+4.14%
$ 17.7 million $ 26.91 million
Mar 10, 2025 $ 0.00569
-9.35%
$ 16.99 million $ 28.54 million
Mar 9, 2025 $ 0.00627
-18.41%
$ 18.75 million $ 10.01 million
Mar 8, 2025 $ 0.0077
-2.06%
$ 23.13 million $ 5.08 million
Mar 7, 2025 $ 0.0079
-5.58%
$ 23.75 million $ 20.88 million
Mar 6, 2025 $ 0.00829
+0.89%
$ 24.91 million $ 20.59 million
Mar 5, 2025 $ 0.00821
+1.71%
$ 24.69 million $ 22.36 million
Mar 4, 2025 $ 0.00807
+5.81%
$ 24.27 million $ 31.5 million
Mar 3, 2025 $ 0.00763
+7.51%
$ 22.94 million $ 26.19 million
Mar 2, 2025 $ 0.0071
+8.50%
$ 21.33 million $ 1.44 million
Mar 1, 2025 $ 0.00654
+3.83%
$ 19.75 million $ 1.11 million
Feb 28, 2025 $ 0.0063
-12.21%
$ 19.03 million $ 1.4 million
Feb 27, 2025 $ 0.00718
+0.97%
$ 21.68 million $ 1.4 million
Feb 26, 2025 $ 0.00711
+16.56%
$ 21.47 million $ 2.1 million
Feb 25, 2025 $ 0.0061
+52.73%
$ 18.42 million $ 4.54 million
Feb 24, 2025 $ 0.00396
-63.07%
$ 11.96 million $ 3.18 million
Feb 23, 2025 $ 0.0107
-16.07%
$ 32.42 million $ 1.23 million
Feb 22, 2025 $ 0.0128
-6.85%
$ 38.89 million $ 1.56 million
Feb 21, 2025 $ 0.0137
+8.80%
$ 41.74 million $ 1.9 million
Feb 20, 2025 $ 0.0126
+2.56%
$ 38.37 million $ 1.41 million
Feb 19, 2025 $ 0.0123
+7.13%
$ 37.37 million $ 1.53 million
Feb 18, 2025 $ 0.0115
-15.42%
$ 34.88 million $ 2.67 million
Feb 17, 2025 $ 0.0136
-8.65%
$ 41.24 million $ 1.71 million
Feb 16, 2025 $ 0.0149
-6.03%
$ 45.15 million $ 1.33 million
Feb 15, 2025 $ 0.0157
-3.66%
$ 48.18 million $ 1.63 million
Feb 14, 2025 $ 0.0163
-3.73%
$ 50 million $ 1.49 million
Feb 13, 2025 $ 0.0169
+2.39%
$ 51.93 million $ 1.57 million
Feb 12, 2025 $ 0.0165
+0.52%
$ 50.72 million $ 1.39 million
Feb 11, 2025 $ 0.0164
-14.70%
$ 50.46 million $ 2.08 million
Feb 10, 2025 $ 0.0193
+6.00%
$ 59.21 million $ 2.23 million
Feb 9, 2025 $ 0.0182
-13.68%
$ 55.86 million $ 3.28 million
Feb 8, 2025 $ 0.0211
+6.74%
$ 66.99 million $ 2.09 million
Feb 7, 2025 $ 0.0198
-0.57%
$ 62.8 million $ 3.01 million
Feb 6, 2025 $ 0.0199
-2.81%
$ 63.28 million $ 2.14 million
Feb 5, 2025 $ 0.0205
-4.49%
$ 65.09 million $ 2.1 million