Coinranking
OX Coin Historical Data
OX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.000105 | -37.24% | ||
| Sep 7, 2025 | $0.000169 | +0.15% | ||
| Sep 6, 2025 | $0.000169 | +19.66% | ||
| Sep 5, 2025 | $0.000141 | -8.12% | ||
| Sep 4, 2025 | $0.000154 | +0.66% | ||
| Sep 3, 2025 | $0.000154 | +8.54% | ||
| Sep 2, 2025 | $0.000142 | -3.16% | ||
| Sep 1, 2025 | $0.000146 | -17.37% | ||
| Aug 31, 2025 | $0.000179 | +3.59% | ||
| Aug 30, 2025 | $0.000172 | -0.80% | ||
| Aug 29, 2025 | $0.000174 | -7.19% | ||
| Aug 28, 2025 | $0.000188 | -1.97% | ||
| Aug 27, 2025 | $0.000193 | -0.23% | ||
| Aug 26, 2025 | $0.000193 | +2.94% | ||
| Aug 25, 2025 | $0.000189 | -8.79% | ||
| Aug 24, 2025 | $0.000207 | +37.69% | ||
| Aug 23, 2025 | $0.00015 | -18.05% | ||
| Aug 22, 2025 | $0.000166 | -15.99% | ||
| Aug 21, 2025 | $0.000198 | +14.08% | ||
| Aug 20, 2025 | $0.000174 | +9.39% | ||
| Aug 19, 2025 | $0.000161 | -45.96% | ||
| Aug 18, 2025 | $0.000299 | -25.48% | ||
| Aug 17, 2025 | $0.000401 | -3.90% | ||
| Aug 16, 2025 | $0.000417 | +3.75% | ||
| Aug 15, 2025 | $0.000402 | -5.67% | ||
| Aug 14, 2025 | $0.000426 | -23.38% | ||
| Aug 13, 2025 | $0.000556 | -2.57% | ||
| Aug 12, 2025 | $0.000548 | -0.74% | ||
| Aug 11, 2025 | $0.000552 | -19.12% | ||
| Aug 10, 2025 | $0.000682 | -0.16% | ||
| Aug 9, 2025 | $0.000684 | +7.48% | ||
| Aug 8, 2025 | $0.000636 | -26.20% | ||
| Aug 7, 2025 | $0.000863 | +2.09% | ||
| Aug 6, 2025 | $0.000845 | +10.86% | ||
| Aug 5, 2025 | $0.000763 | +2.12% | ||
| Aug 4, 2025 | $0.000747 | -26.80% | ||
| Aug 3, 2025 | $0.00102 | -15.97% | ||
| Aug 2, 2025 | $0.00123 | -1.79% | ||
| Aug 1, 2025 | $0.0013 | -1.19% | ||
| Jul 31, 2025 | $0.00132 | -3.04% | ||
| Jul 30, 2025 | $0.00136 | -3.63% | ||
| Jul 29, 2025 | $0.00141 | -2.96% | ||
| Jul 28, 2025 | $0.00145 | -14.64% | ||
| Jul 27, 2025 | $0.0017 | -9.00% | ||
| Jul 26, 2025 | $0.00187 | -12.35% | ||
| Jul 25, 2025 | $0.00213 | +1.42% | ||
| Jul 24, 2025 | $0.0021 | +3.19% | ||
| Jul 23, 2025 | $0.00204 | +8.76% | ||
| Jul 22, 2025 | $0.00187 | +49.14% | ||
| Jul 21, 2025 | $0.00126 | +21.44% | ||