OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0211
+6.74%
$ 66.99 million $ 2.09 million
Feb 7, 2025 $ 0.0198
-0.57%
$ 62.8 million $ 3.01 million
Feb 6, 2025 $ 0.0199
-2.81%
$ 63.28 million $ 2.14 million
Feb 5, 2025 $ 0.0205
-4.49%
$ 65.09 million $ 2.1 million
Feb 4, 2025 $ 0.0214
-10.84%
$ 68.11 million $ 4.13 million
Feb 3, 2025 $ 0.0241
+22.54%
$ 76.4 million $ 7.52 million
Feb 2, 2025 $ 0.0196
-3.51%
$ 62.39 million $ 2.91 million
Feb 1, 2025 $ 0.0204
-1.83%
$ 65.97 million $ 1.96 million
Jan 31, 2025 $ 0.0207
-2.28%
$ 67.14 million $ 2.45 million
Jan 30, 2025 $ 0.0212
+1.36%
$ 68.67 million $ 1.93 million
Jan 29, 2025 $ 0.021
-5.08%
$ 68.04 million $ 1.64 million
Jan 28, 2025 $ 0.0221
+1.57%
$ 71.68 million $ 1.82 million
Jan 27, 2025 $ 0.0218
+3.23%
$ 70.59 million $ 3.08 million
Jan 26, 2025 $ 0.0211
-6.06%
$ 68.48 million $ 1.51 million
Jan 25, 2025 $ 0.0225
-2.94%
$ 75.29 million $ 2.72 million
Jan 24, 2025 $ 0.0232
-1.14%
$ 77.45 million $ 2.23 million
Jan 23, 2025 $ 0.0234
+5.68%
$ 78.29 million $ 2.24 million
Jan 22, 2025 $ 0.0221
+2.58%
$ 74.03 million $ 2.22 million
Jan 21, 2025 $ 0.0216
-7.88%
$ 72.14 million $ 2.27 million
Jan 20, 2025 $ 0.0234
+20.83%
$ 78.19 million $ 4.54 million
Jan 19, 2025 $ 0.0193
-16.26%
$ 64.55 million $ 4.92 million
Jan 18, 2025 $ 0.0232
+16.53%
$ 79.22 million $ 3.5 million
Jan 17, 2025 $ 0.0199
+7.40%
$ 67.98 million $ 3.55 million
Jan 16, 2025 $ 0.0186
+2.56%
$ 63.27 million $ 3.01 million
Jan 15, 2025 $ 0.0181
-3.62%
$ 61.8 million $ 1.43 million
Jan 14, 2025 $ 0.0188
+17.17%
$ 64.25 million $ 1.7 million
Jan 13, 2025 $ 0.0161
-17.78%
$ 54.88 million $ 2.3 million
Jan 12, 2025 $ 0.0196
-2.15%
$ 66.72 million $ 659,458
Jan 11, 2025 $ 0.0201
-9.56%
$ 70.55 million $ 981,548
Jan 10, 2025 $ 0.0222
+1.64%
$ 77.95 million $ 1.26 million
Jan 9, 2025 $ 0.0218
-4.13%
$ 76.69 million $ 2.01 million
Jan 8, 2025 $ 0.0228
-1.89%
$ 80.03 million $ 2.88 million
Jan 7, 2025 $ 0.0232
-8.72%
$ 81.58 million $ 1.53 million
Jan 6, 2025 $ 0.0254
-3.82%
$ 89.37 million $ 1.42 million
Jan 5, 2025 $ 0.0265
+5.18%
$ 92.93 million $ 1.63 million
Jan 4, 2025 $ 0.0252
-3.13%
$ 88.39 million $ 1.86 million
Jan 3, 2025 $ 0.026
-2.72%
$ 91.25 million $ 1.71 million
Jan 2, 2025 $ 0.0267
-1.86%
$ 93.8 million $ 2.69 million
Jan 1, 2025 $ 0.0272
+9.35%
$ 95.58 million $ 2.04 million
Dec 31, 2024 $ 0.0249
-0.32%
$ 87.4 million $ 1.5 million
Dec 30, 2024 $ 0.025
-0.07%
$ 87.68 million $ 1.52 million
Dec 29, 2024 $ 0.025
+0.93%
$ 87.79 million $ 1.36 million
Dec 28, 2024 $ 0.0247
+2.54%
$ 87.97 million $ 1.49 million
Dec 27, 2024 $ 0.0241
-4.16%
$ 85.79 million $ 1.78 million
Dec 26, 2024 $ 0.0252
-9.32%
$ 89.52 million $ 2.09 million
Dec 25, 2024 $ 0.0278
-2.95%
$ 98.76 million $ 1.88 million
Dec 24, 2024 $ 0.0287
+5.11%
$ 101.9 million $ 2.03 million
Dec 23, 2024 $ 0.0273
+3.45%
$ 97 million $ 2.24 million
Dec 22, 2024 $ 0.0264
+2.97%
$ 93.77 million $ 1.62 million
Dec 21, 2024 $ 0.0256
+0.60%
$ 93.22 million $ 2.78 million