OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000237
+0.86%
$ 61,972 $ 4
Apr 16, 12 PM $ 0.0000235
+1.37%
$ 61,444 $ 3
Apr 16, 11 AM $ 0.0000232
-0.10%
$ 60,597 $ 3
Apr 16, 10 AM $ 0.0000232
-0.94%
$ 60,660 $ 3
Apr 16, 9 AM $ 0.0000234
-0.87%
$ 61,237 $ 3
Apr 16, 8 AM $ 0.0000236
-0.79%
$ 61,775 $ 3
Apr 16, 7 AM $ 0.0000238
+0.10%
$ 62,270 $ 4
Apr 16, 6 AM $ 0.0000238
+0.05%
$ 62,206 $ 10
Apr 16, 5 AM $ 0.0000238
-0.55%
$ 62,172 $ 10
Apr 16, 4 AM $ 0.000024
+0.88%
$ 62,814 $ 9
Apr 16, 3 AM $ 0.0000238
-1.52%
$ 62,267 $ 8
Apr 16, 2 AM $ 0.0000242
-0.24%
$ 63,344 $ 8
Apr 16, 1 AM $ 0.0000243
+3.80%
$ 63,489 $ 7
Apr 16, 12 AM $ 0.0000234
+0.00%
$ 61,256 $ 2
Apr 15, 11 PM $ 0.0000238
+0.00%
$ 62,396 $ 14
Apr 15, 10 PM $ 0.0000238
+1.81%
$ 62,269 $ 14
Apr 15, 6 PM $ 0.0000233
+0.00%
$ 60,891 $ 13
Apr 15, 4 PM $ 0.0000236
+0.00%
$ 61,631 $ 1
Apr 15, 3 PM $ 0.0000235
+0.00%
$ 61,533 $ 1
Apr 14, 11 PM $ 0.0000229
+0.00%
$ 59,970 $ 51
Apr 14, 9 PM $ 0.0000229
+0.00%
$ 60,010 $ 47
Apr 14, 8 PM $ 0.0000229
+0.00%
$ 60,010 $ 42
Apr 14, 7 PM $ 0.0000233
+0.00%
$ -- $ 38
Apr 14, 6 PM $ 0.0000234
-1.72%
$ 61,293 $ 37
Apr 14, 3 PM $ 0.0000233
+0.06%
$ 60,870 $ 6
Apr 14, 10 AM $ 0.0000233
+0.00%
$ 61,076 $ 27
Apr 14, 9 AM $ 0.0000233
+0.00%
$ 61,030 $ 26
Apr 14, 5 AM $ 0.0000231
+0.51%
$ 60,476 $ 31
Apr 14, 4 AM $ 0.000023
+0.00%
$ 60,169 $ 30
Apr 14, 12 AM $ 0.000023
+0.00%
$ 60,241 $ 35
Apr 13, 11 PM $ 0.0000234
-0.45%
$ 61,101 $ 34
Apr 13, 10 PM $ 0.0000235
+0.00%
$ 61,415 $ 25
Apr 13, 5 PM $ 0.0000215
-1.00%
$ 56,211 $ 4
Apr 13, 3 PM $ 0.0000217
+0.00%
$ 56,754 $ 5
Apr 13, 7 AM $ 0.0000208
+0.00%
$ 54,406 $ 33
Apr 13, 4 AM $ 0.0000217
+0.00%
$ 56,718 $ 33
Apr 13, 3 AM $ 0.0000217
+1.75%
$ 56,718 $ 33
Apr 13, 1 AM $ 0.0000221
+0.00%
$ 57,691 $ 25
Apr 12, 10 PM $ 0.0000222
+0.00%
$ -- $ 21
Apr 12, 9 PM $ 0.0000221
+0.79%
$ 57,866 $ 20
Apr 12, 8 PM $ 0.0000219
+1.22%
$ 57,387 $ 16
Apr 12, 5 PM $ 0.0000213
+0.00%
$ 55,732 $ 5
Apr 12, 4 PM $ 0.0000215
+1.38%
$ 56,136 $ 7
Apr 12, 11 AM $ 0.0000213
+0.00%
$ 55,815 $ 6
Apr 12, 6 AM $ 0.0000218
+0.00%
$ 57,149 $ 34
Apr 12, 5 AM $ 0.0000219
+0.55%
$ 57,294 $ 34
Apr 12, 4 AM $ 0.0000216
+1.05%
$ 56,532 $ 19
Apr 12, 3 AM $ 0.0000224
+0.03%
$ 58,598 $ 19
Apr 12, 2 AM $ 0.0000225
-0.77%
$ 58,936 $ 17
Apr 12, 1 AM $ 0.0000222
+0.00%
$ 57,978 $ 14