OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000163
+1.23%
$ 42,648 $ 27
Jun 14, 12 PM $ 0.0000162
-3.51%
$ 42,392 $ 25
Jun 14, 10 AM $ 0.0000155
+0.62%
$ 40,630 $ 27
Jun 14, 9 AM $ 0.0000154
-5.80%
$ 40,387 $ 13
Jun 14, 8 AM $ 0.0000169
+9.06%
$ 44,249 $ 12
Jun 14, 7 AM $ 0.0000159
+1.29%
$ 41,676 $ 12
Jun 14, 4 AM $ 0.0000157
+0.00%
$ 41,145 $ 9
Jun 14, 3 AM $ 0.0000156
+0.41%
$ 40,756 $ 10
Jun 14, 2 AM $ 0.0000159
+2.53%
$ 41,628 $ 11
Jun 14, 1 AM $ 0.0000155
-0.74%
$ 40,580 $ 10
Jun 14, 12 AM $ 0.0000156
-0.54%
$ 40,772 $ 9
Jun 13, 10 PM $ 0.0000155
+0.00%
$ 40,598 $ 7
Jun 13, 9 PM $ 0.0000158
+1.45%
$ 41,234 $ 10
Jun 13, 8 PM $ 0.0000157
+0.00%
$ 41,031 $ 9
Jun 13, 7 PM $ 0.0000178
-0.64%
$ 46,524 $ 9
Jun 13, 3 PM $ 0.0000156
+0.00%
$ 40,918 $ 4
Jun 13, 2 PM $ 0.0000159
-1.90%
$ 41,529 $ 5
Jun 13, 12 PM $ 0.0000179
+0.00%
$ 46,889 $ 1
Jun 12, 6 PM $ 0.0000169
+0.00%
$ 44,316 $ 18
Jun 12, 4 PM $ 0.0000169
-1.44%
$ 44,316 $ 9
Jun 12, 2 PM $ 0.0000158
+4.95%
$ 41,264 $ 9
Jun 12, 12 PM $ 0.000017
-1.96%
$ 44,597 $ 8
Jun 12, 4 AM $ 0.0000151
+0.00%
$ 39,541 $ 84
Jun 12, 1 AM $ 0.0000157
+0.00%
$ 40,972 $ 125
Jun 12, 12 AM $ 0.0000157
-0.04%
$ 41,092 $ 64
Jun 11, 11 PM $ 0.0000157
-6.39%
$ 41,030 $ 64
Jun 11, 7 PM $ 0.0000168
+1.57%
$ 43,955 $ 69
Jun 11, 6 PM $ 0.0000165
+1.52%
$ 43,178 $ 67
Jun 11, 5 PM $ 0.0000161
-0.81%
$ 42,184 $ 66
Jun 11, 4 PM $ 0.0000161
+2.28%
$ 42,159 $ 50
Jun 11, 2 PM $ 0.0000144
+0.00%
$ 37,786 $ 48
Jun 11, 9 AM $ 0.0000146
+0.00%
$ 38,314 $ 63
Jun 11, 7 AM $ 0.0000159
+0.05%
$ 41,727 $ 56
Jun 11, 6 AM $ 0.0000162
+11.46%
$ 42,335 $ 50
Jun 11, 5 AM $ 0.0000145
+2.09%
$ 37,896 $ 50
Jun 11, 4 AM $ 0.0000139
+2.05%
$ 36,394 $ 49
Jun 11, 3 AM $ 0.0000138
-4.81%
$ 35,999 $ 23
Jun 11, 2 AM $ 0.0000143
-0.61%
$ 37,367 $ 12
Jun 11, 1 AM $ 0.0000158
+0.00%
$ 41,331 $ 11
Jun 11, 12 AM $ 0.0000158
+0.59%
$ 41,276 $ 11
Jun 10, 8 PM $ 0.0000162
+1.96%
$ 42,353 $ 11
Jun 10, 7 PM $ 0.0000159
-1.79%
$ 41,519 $ 11
Jun 10, 6 PM $ 0.0000161
-0.56%
$ 42,039 $ 9
Jun 10, 5 PM $ 0.0000163
+0.33%
$ 42,603 $ 9
Jun 10, 4 PM $ 0.0000164
-0.04%
$ 42,818 $ 8
Jun 10, 3 PM $ 0.0000164
+4.37%
$ 42,817 $ 6
Jun 10, 2 PM $ 0.0000157
+0.00%
$ -- $ 5
Jun 10, 12 PM $ 0.0000154
+0.00%
$ 40,379 $ 5
Jun 10, 11 AM $ 0.0000156
-0.04%
$ 40,688 $ 5
Jun 10, 9 AM $ 0.0000159
+5.67%
$ 41,549 $ 4