Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.0000193
+0.00%
$50,595 $16
Sep 9, 9 AM $0.0000194
+0.00%
$50,787 $6
Sep 8, 4 PM $0.0000212
+0.00%
$55,399 $5
Sep 8, 3 PM $0.0000224
+0.00%
$58,479 $3
Sep 8, 1 PM $0.0000234
+0.65%
$61,229 $33
Sep 8, 12 PM $0.0000233
+0.00%
$60,900 $33
Sep 8, 11 AM $0.0000199
+0.11%
$52,178 $33
Sep 8, 10 AM $0.0000224
+0.00%
$58,702 $6
Sep 8, 9 AM $0.0000211
+0.00%
$55,118 $2
Sep 8, 7 AM $0.0000219
+0.00%
$57,227 $6
Sep 8, 6 AM $0.0000232
+0.00%
$60,783 $22
Sep 8, 4 AM $0.0000208
-18.11%
$54,291 $22
Sep 8, 3 AM $0.0000259
+11.96%
$67,656 $20
Sep 8, 2 AM $0.0000242
+2.13%
$63,207 $20
Sep 8, 1 AM $0.0000201
+0.30%
$52,479 $19
Sep 7, 11 PM $0.0000199
+0.00%
$52,031 $16
Sep 7, 10 PM $0.0000238
+0.00%
$62,265 $14
Sep 7, 9 PM $0.0000238
-0.87%
$62,326 $14
Sep 7, 8 PM $0.0000208
+0.00%
$54,422 $14
Sep 7, 7 PM $0.0000208
+0.00%
$54,317 $14
Sep 7, 6 PM $0.0000236
+9.43%
$61,670 $3
Sep 7, 5 PM $0.0000237
+0.00%
$61,931 $2
Sep 7, 4 PM $0.0000229
+0.00%
$59,866 $2
Sep 7, 3 PM $0.0000232
+0.00%
$60,785 $2
Sep 7, 12 PM $0.0000231
+3.45%
$60,523 $29
Sep 7, 11 AM $0.0000199
+0.00%
$52,073 $28
Sep 7, 9 AM $0.0000198
+0.00%
$51,786 $25
Sep 7, 8 AM $0.0000215
+0.00%
$56,172 $1
Sep 7, 7 AM $0.0000224
+0.00%
$58,489 $1
Sep 7, 6 AM $0.0000227
+0.00%
$59,498 $0
Sep 7, 2 AM $0.0000217
+0.00%
$56,857 $62
Sep 7, 12 AM $0.0000223
+0.00%
$58,314 $62
Sep 6, 10 PM $0.0000221
+0.00%
$57,879 $62
Sep 6, 8 PM $0.0000205
+0.52%
$53,546 $62
Sep 6, 4 PM $0.0000204
-0.32%
$53,438 $68
Sep 6, 3 PM $0.0000203
-7.38%
$53,230 $60
Sep 6, 12 PM $0.0000205
+0.13%
$53,744 $59
Sep 6, 11 AM $0.0000219
-1.10%
$57,252 $6
Sep 6, 5 AM $0.0000217
+0.00%
$56,900 $58
Sep 6, 4 AM $0.0000216
+0.00%
$-- $56
Sep 6, 3 AM $0.0000214
+0.05%
$55,963 $27
Sep 6, 2 AM $0.0000213
+1.30%
$55,771 $23
Sep 5, 11 PM $0.0000209
+0.00%
$54,642 $46
Sep 5, 10 PM $0.0000208
+0.06%
$54,305 $42
Sep 5, 8 PM $0.0000208
+0.12%
$54,344 $40
Sep 5, 5 PM $0.0000224
+0.00%
$58,555 $38
Sep 5, 4 PM $0.0000221
+6.86%
$57,723 $37
Sep 5, 3 PM $0.0000206
+0.00%
$53,812 $36
Sep 5, 1 PM $0.0000222
+0.00%
$58,029 $110
Sep 5, 12 PM $0.0000222
+0.00%
$58,086 $112