OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000408
+0.00%
$ 106,852 $ 306
Dec 24, 5 PM $ 0.0000407
-0.04%
$ 106,585 $ 305
Dec 24, 4 PM $ 0.0000405
+0.00%
$ 105,888 $ 113
Dec 24, 2 PM $ 0.0000408
+0.00%
$ 106,826 $ 292
Dec 24, 1 PM $ 0.0000408
+0.00%
$ 106,826 $ 292
Dec 24, 12 PM $ 0.0000408
+0.00%
$ 106,826 $ 251
Dec 24, 11 AM $ 0.0000408
+0.00%
$ 106,754 $ 222
Dec 24, 10 AM $ 0.0000407
-0.07%
$ 106,608 $ 222
Dec 24, 9 AM $ 0.0000408
+0.18%
$ 106,682 $ 221
Dec 24, 8 AM $ 0.0000407
+0.47%
$ 106,487 $ 167
Dec 23, 5 PM $ 0.0000407
+0.74%
$ 106,515 $ 67
Dec 23, 4 PM $ 0.0000406
+1.18%
$ 106,255 $ 64
Dec 22, 11 PM $ 0.0000412
+0.00%
$ 107,797 $ 60
Dec 22, 2 PM $ 0.0000408
+0.00%
$ 106,695 $ 57
Dec 22, 4 AM $ 0.0000405
+0.00%
$ 106,029 $ 96
Dec 22, 12 AM $ 0.0000405
+0.00%
$ 105,902 $ 54
Dec 21, 1 PM $ 0.0000402
+0.00%
$ 105,252 $ 50
Dec 21, 2 AM $ 0.0000392
-0.08%
$ 102,635 $ 85
Dec 20, 2 PM $ 0.0000391
+0.81%
$ 102,308 $ 79
Dec 20, 9 AM $ 0.0000387
+0.00%
$ 101,133 $ 77
Dec 20, 7 AM $ 0.0000378
+0.00%
$ 98,988 $ 76
Dec 20, 6 AM $ 0.0000378
+0.04%
$ 98,790 $ 76
Dec 19, 10 AM $ 0.0000396
+3.92%
$ 103,568 $ 429
Dec 19, 8 AM $ 0.0000382
+0.00%
$ 99,894 $ 440
Dec 19, 7 AM $ 0.000038
+0.00%
$ 99,422 $ 436
Dec 18, 11 PM $ 0.0000367
+0.00%
$ 96,091 $ 426
Dec 18, 9 PM $ 0.0000394
+0.00%
$ 103,099 $ 406
Dec 18, 7 PM $ 0.0000369
+0.00%
$ 96,638 $ 399
Dec 18, 6 PM $ 0.0000367
+0.00%
$ 95,923 $ 410
Dec 18, 1 PM $ 0.0000383
+5.82%
$ 100,148 $ 385
Dec 18, 5 AM $ 0.000047
+0.00%
$ -- $ 393
Dec 18, 1 AM $ 0.000047
+0.67%
$ 123,045 $ 389
Dec 17, 8 PM $ 0.0000483
+3.31%
$ 126,477 $ 407
Dec 17, 7 PM $ 0.000054
+0.00%
$ 141,226 $ 405
Dec 17, 6 PM $ 0.0000497
+1.82%
$ 130,120 $ 349
Dec 17, 2 AM $ 0.000049
+0.00%
$ 128,136 $ 392
Dec 17, 1 AM $ 0.0000487
+0.00%
$ 127,503 $ 392
Dec 16, 9 PM $ 0.0000489
+0.00%
$ 127,867 $ 386
Dec 16, 8 PM $ 0.0000486
+0.00%
$ 127,158 $ 386
Dec 16, 6 PM $ 0.0000484
-0.33%
$ 126,710 $ 381
Dec 16, 1 PM $ 0.0000489
-1.18%
$ 128,019 $ 384
Dec 16, 12 PM $ 0.0000493
+1.59%
$ 128,979 $ 384
Dec 16, 11 AM $ 0.00005
+0.00%
$ -- $ 368
Dec 16, 10 AM $ 0.000052
+0.00%
$ 136,135 $ 374
Dec 16, 7 AM $ 0.0000481
-1.30%
$ 125,722 $ 372
Dec 16, 6 AM $ 0.0000486
-1.96%
$ 127,205 $ 371
Dec 16, 5 AM $ 0.0000493
+0.00%
$ 128,936 $ 526
Dec 15, 10 PM $ 0.0000498
-0.52%
$ 130,299 $ 274
Dec 15, 7 PM $ 0.00005
+1.45%
$ 130,763 $ 268
Dec 15, 4 PM $ 0.0000496
+0.00%
$ 129,800 $ 680