OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today $0.0000193
+0.00%
$50,609 $2
Yesterday $0.000019
-4.18%
$49,691 $5
Sep 12, 2026 $0.0000191
+0.08%
$49,969 $16
Sep 11, 2026 $0.0000191
-3.61%
$50,100 $2
Sep 10, 2026 $0.0000203
+5.18%
$52,996 $63
Sep 9, 2026 $0.0000188
-3.16%
$49,180 $39
Sep 8, 2026 $0.0000212
+5.88%
$-- $5
Sep 7, 2026 $0.0000199
-10.77%
$52,031 $16
Sep 6, 2026 $0.0000221
+5.13%
$57,879 $62
Sep 5, 2026 $0.0000209
+0.93%
$54,642 $46
Sep 4, 2026 $0.0000211
-2.38%
$55,119 $91
Sep 3, 2026 $0.0000221
+12.53%
$57,792 $33
Sep 2, 2026 $0.0000197
+1.28%
$51,609 $24
Sep 1, 2026 $0.0000212
+3.26%
$55,395 $30
Aug 31, 2026 $0.0000207
+2.06%
$54,199 $39
Aug 30, 2026 $0.0000204
-2.88%
$53,386 $26
Aug 29, 2026 $0.0000205
+1.80%
$53,575 $13
Aug 28, 2026 $0.0000196
-11.67%
$51,405 $21
Aug 27, 2026 $0.0000214
-5.81%
$56,022 $108
Aug 26, 2026 $0.0000227
+8.27%
$59,474 $201
Aug 25, 2026 $0.0000209
+2.39%
$54,591 $139
Aug 24, 2026 $0.0000191
-4.30%
$50,051 $19
Aug 23, 2026 $0.0000199
+3.11%
$52,021 $30
Aug 22, 2026 $0.000019
-4.54%
$49,721 $177
Aug 21, 2026 $0.0000189
+8.99%
$49,438 $12
Aug 20, 2026 $0.0000185
+10.64%
$48,457 $7
Aug 19, 2026 $0.000017
+23.07%
$44,364 $8
Aug 18, 2026 $0.0000136
-7.61%
$35,511 $3
Aug 17, 2026 $0.0000142
+0.39%
$37,186 $2
Aug 16, 2026 $0.0000142
-0.57%
$37,134 $2
Aug 15, 2026 $0.0000143
+8.40%
$37,348 $3
Aug 14, 2026 $0.0000151
-80.05%
$39,385 $1
Aug 13, 2026 $0.0000758
+408.00%
$198,247 $8
Aug 12, 2026 $0.0000152
+6.79%
$39,868 $1
Aug 11, 2026 $0.0000144
+0.41%
$37,720 $2
Aug 10, 2026 $0.0000143
-2.16%
$-- $2
Aug 9, 2026 $0.0000158
+5.79%
$41,256 $1
Aug 8, 2026 $0.0000148
-2.28%
$38,804 $2
Aug 7, 2026 $0.0000146
+2.49%
$38,115 $0
Aug 6, 2026 $0.0000145
-2.37%
$37,856 $30
Aug 5, 2026 $0.0000149
+14.33%
$38,929 $137
Aug 4, 2026 $0.000016
+18.27%
$41,951 $9
Aug 3, 2026 $0.0000136
-25.78%
$35,472 $114
Aug 2, 2026 $0.0000186
-1.15%
$48,745 $1
Aug 1, 2026 $0.0000179
+35.98%
$46,758 $4
Jul 31, 2026 $0.0000171
+26.14K%
$44,665 $7
Jul 30, 2026 $0.0000189
+63.90%
$49,386 $3
Jul 29, 2026 $0.0000149
-22.67%
$39,017 $12
Jul 28, 2026 $0.0000193
+2.39%
$50,479 $13
Jul 27, 2026 $0.0000194
-3.85%
$50,884 $151
Download