Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0000128
+0.00%
$33,448 $1
Today, at 4 PM $0.0000128
+0.00%
$33,448 $1
Today, at 3 PM $0.0000127
+0.00%
$33,145 $1
Today, at 10 AM $0.0000132
+0.00%
$34,416 $1
Today, at 6 AM $0.0000133
+0.00%
$34,759 $0
Yesterday, at 4 PM $0.0000137
+0.00%
$35,854 $2
Yesterday, at 1 PM $0.0000139
+0.00%
$36,332 $1
Yesterday, at 6 AM $0.0000135
+0.00%
$35,210 $0
Nov 12, 8 PM $0.000014
+0.00%
$36,567 $1
Nov 12, 8 AM $0.0000139
+0.00%
$36,282 $42
Nov 11, 11 PM $0.000014
+0.00%
$36,692 $50
Nov 11, 8 PM $0.0000146
+0.00%
$38,211 $5
Nov 11, 11 AM $0.0000146
+0.35%
$38,216 $44
Nov 11, 1 AM $0.0000151
+0.00%
$39,610 $6
Nov 11, 12 AM $0.0000151
+0.00%
$39,465 $6
Nov 10, 11 PM $0.0000148
+0.00%
$38,825 $3
Nov 10, 7 AM $0.0000151
+0.02%
$39,423 $12
Nov 9, 7 PM $0.0000152
+0.00%
$39,651 $8
Nov 9, 6 PM $0.0000148
+0.00%
$-- $4
Nov 9, 2 PM $0.0000139
+0.00%
$36,475 $2
Nov 9, 12 PM $0.0000138
+0.00%
$36,171 $1
Nov 9, 9 AM $0.0000137
+0.00%
$35,960 $1
Nov 8, 4 PM $0.0000143
+0.00%
$37,310 $1
Nov 8, 7 AM $0.0000143
+0.00%
$37,395 $1
Nov 6, 11 PM $0.0000152
-0.02%
$39,676 $1
Nov 6, 11 AM $0.0000143
+0.00%
$37,378 $1
Nov 6, 5 AM $0.0000146
+0.00%
$38,092 $16
Nov 5, 7 PM $0.0000146
+0.00%
$38,169 $13
Nov 5, 3 PM $0.0000144
+0.00%
$37,604 $1
Nov 5, 8 AM $0.000016
+0.00%
$41,944 $11
Nov 4, 2 PM $0.0000134
+0.00%
$34,940 $0.0001
Nov 4, 2 AM $0.0000142
+0.00%
$37,229 $6
Nov 3, 11 PM $0.0000158
+0.28%
$41,263 $4
Nov 3, 2 PM $0.0000146
+0.00%
$38,128 $1
Nov 3, 8 AM $0.0000145
+0.00%
$37,997 $1
Nov 2, 7 PM $0.0000144
+0.00%
$37,547 $0
Nov 2, 7 AM $0.0000151
+0.00%
$39,564 $2
Nov 2, 6 AM $0.0000146
+0.00%
$38,270 $0
Nov 1, 9 AM $0.0000151
+0.00%
$39,472 $5
Oct 31, 5 PM $0.0000151
-0.57%
$39,573 $9
Oct 31, 4 PM $0.0000152
+0.00%
$39,801 $8
Oct 30, 8 PM $0.0000153
+0.00%
$39,944 $16
Oct 30, 7 PM $0.0000152
+0.00%
$39,854 $12
Oct 30, 4 AM $0.0000151
+1.45%
$39,610 $8
Oct 29, 9 PM $0.0000148
+0.00%
$38,749 $2
Oct 29, 3 PM $0.0000157
+0.00%
$41,075 $2
Oct 29, 8 AM $0.0000151
+0.00%
$39,553 $2
Oct 29, 5 AM $0.0000167
+0.00%
$43,699 $12
Oct 29, 3 AM $0.0000151
+0.00%
$39,582 $11
Oct 29, 12 AM $0.0000173
+0.00%
$45,356 $12
Download