OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000161
+0.00%
$ 42,064 $ 69
Today, at 9 PM $ 0.0000161
+0.00%
$ 42,064 $ 69
Today, at 8 PM $ 0.0000161
+0.00%
$ 42,171 $ 69
Today, at 6 PM $ 0.0000173
+5.00%
$ 45,330 $ 13
Today, at 5 PM $ 0.0000159
+0.00%
$ 41,696 $ 13
Today, at 4 PM $ 0.0000205
+21.45%
$ 53,698 $ 67
Today, at 3 PM $ 0.0000166
+6.03%
$ 43,383 $ 66
Today, at 1 PM $ 0.0000158
+0.42%
$ 41,397 $ 65
Today, at 11 AM $ 0.000016
+2.14%
$ 41,839 $ 13
Today, at 9 AM $ 0.0000152
+0.00%
$ 39,710 $ 12
Today, at 7 AM $ 0.0000155
+0.18%
$ 40,509 $ 2
Today, at 5 AM $ 0.0000199
+0.00%
$ 52,018 $ 0
Today, at 4 AM $ 0.0000156
+0.00%
$ 40,730 $ 15
Today, at 3 AM $ 0.0000155
+0.00%
$ 40,461 $ 15
Today, at 2 AM $ 0.0000158
+0.00%
$ 41,272 $ 14
Today, at 1 AM $ 0.0000158
+0.42%
$ 41,376 $ 11
Yesterday, at 10 PM $ 0.000015
+0.00%
$ 39,269 $ 14
Yesterday, at 6 PM $ 0.0000193
+0.00%
$ 50,493 $ 14
Yesterday, at 5 PM $ 0.0000154
+0.00%
$ 40,239 $ 3
Yesterday, at 11 AM $ 0.0000206
+0.00%
$ -- $ 23
Jul 20, 11 PM $ 0.0000151
+0.00%
$ 39,521 $ 18
Jul 20, 10 PM $ 0.0000151
+0.00%
$ 39,479 $ 18
Jul 20, 7 PM $ 0.00002
-2.11%
$ 52,420 $ 16
Jul 20, 6 PM $ 0.0000238
+0.00%
$ 62,198 $ 20
Jul 20, 4 PM $ 0.0000246
+0.18%
$ 64,426 $ 22
Jul 20, 3 PM $ 0.0000232
+0.58%
$ 60,612 $ 16
Jul 20, 2 PM $ 0.0000199
+0.00%
$ 52,166 $ 12
Jul 20, 1 PM $ 0.0000199
+0.00%
$ 52,072 $ 12
Jul 20, 12 PM $ 0.0000202
-1.26%
$ 52,932 $ 12
Jul 20, 9 AM $ 0.0000196
+0.00%
$ -- $ 12
Jul 20, 8 AM $ 0.0000196
+1.13%
$ 51,159 $ 13
Jul 20, 7 AM $ 0.0000192
+0.00%
$ 50,273 $ 12
Jul 20, 4 AM $ 0.0000193
+0.00%
$ 50,511 $ 8
Jul 20, 2 AM $ 0.0000193
+0.00%
$ 50,495 $ 20
Jul 20, 12 AM $ 0.0000189
+0.00%
$ 49,370 $ 24
Jul 19, 10 PM $ 0.0000189
+0.07%
$ 49,351 $ 25
Jul 19, 8 PM $ 0.0000188
+0.00%
$ 49,277 $ 23
Jul 19, 7 PM $ 0.0000189
+0.31%
$ 49,327 $ 21
Jul 19, 5 PM $ 0.0000191
+0.00%
$ 49,904 $ 22
Jul 19, 4 PM $ 0.0000194
+0.26%
$ 50,854 $ 14
Jul 19, 2 PM $ 0.0000163
+0.29%
$ 42,651 $ 12
Jul 19, 1 PM $ 0.0000162
-0.46%
$ 42,476 $ 22
Jul 19, 12 PM $ 0.0000162
+0.07%
$ 42,332 $ 20
Jul 19, 10 AM $ 0.0000155
+0.00%
$ 40,623 $ 20
Jul 19, 9 AM $ 0.0000163
-2.29%
$ 42,709 $ 20
Jul 19, 8 AM $ 0.0000167
-1.99%
$ 43,754 $ 19
Jul 19, 7 AM $ 0.0000168
-1.48%
$ 43,927 $ 17
Jul 19, 6 AM $ 0.0000172
+4.46%
$ 44,883 $ 17
Jul 19, 5 AM $ 0.0000163
+4.52%
$ 42,693 $ 14
Jul 19, 2 AM $ 0.0000154
+0.07%
$ 40,166 $ 22
Download