Optimus AI Historical Data

Optimus Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000105
-0.80%
$104,536 $979
Jul 7, 2026 $0.000108
+37.49%
$107,889 $5,074
Jul 6, 2026 $0.0000808
-0.52%
$80,757 $1,077
Jul 5, 2026 $0.000104
+2.14%
$104,468 $1,389
Jul 4, 2026 $0.000119
+0.00%
$119,295 $60
Jul 2, 2026 $0.000109
-3.42%
$-- $3,581
Jul 1, 2026 $0.000113
+5.96%
$113,204 $3,927
Jun 30, 2026 $0.000108
-2.42%
$107,600 $1,950
Jun 29, 2026 $0.00012
+3.78%
$119,877 $1,384
Jun 28, 2026 $0.000121
-2.00%
$121,158 $569
Jun 27, 2026 $0.000128
+0.08%
$-- $2,629
Jun 26, 2026 $0.000114
-1.42%
$113,852 $1,495
Jun 25, 2026 $0.00013
+8.07%
$-- $2,135
Jun 24, 2026 $0.000122
+10.97%
$-- $1,874
Jun 23, 2026 $0.000109
+0.72%
$109,263 $3,065
Jun 22, 2026 $0.00013
+26.68%
$129,502 $7,164
Jun 21, 2026 $0.000101
-5.07%
$100,520 $2,153
Jun 20, 2026 $0.000102
+0.00%
$-- $967
Jun 19, 2026 $0.000102
+4.05%
$101,541 $3,170
Jun 18, 2026 $0.000104
-11.25%
$104,430 $2,108
Jun 17, 2026 $0.000119
+2.85%
$-- $4,865
Jun 16, 2026 $0.000108
+47.05%
$108,236 $8,177
Jun 15, 2026 $0.0000785
+40.49%
$78,463 $2,707
Jun 14, 2026 $0.000054
+2.60%
$-- $4,343
Jun 13, 2026 $0.0000537
-2.34%
$53,688 $2,719
Jun 12, 2026 $0.0000547
-3.66%
$54,738 $444
Jun 11, 2026 $0.0000565
-1.35%
$-- $531
Jun 9, 2026 $0.0000513
+0.39%
$51,319 $142
Jun 8, 2026 $0.000065
-3.80%
$-- $2,501
Jun 7, 2026 $0.0000649
+14.47%
$64,888 $1,295
Jun 6, 2026 $0.0000499
+1.86%
$-- $1,441
Jun 5, 2026 $0.0000569
-5.95%
$56,913 $986
Jun 4, 2026 $0.0000513
+0.83%
$51,298 $1,440
Jun 2, 2026 $0.0000506
+0.00%
$-- $1,475
Jun 1, 2026 $0.0000542
+14.94%
$54,186 $1,196
May 31, 2026 $0.000056
-1.54%
$56,027 $410
May 30, 2026 $0.0000661
+4.35%
$-- $2,663
May 29, 2026 $0.0000677
+0.00%
$-- $1,445
May 28, 2026 $0.0000816
+0.00%
$-- $1,914
May 27, 2026 $0.0000749
-2.64%
$74,920 $7,076
May 26, 2026 $0.0000696
+15.34%
$69,617 $1,584
May 24, 2026 $0.0000665
+0.03%
$-- $719
May 23, 2026 $0.0000649
+0.80%
$-- $1,378
May 22, 2026 $0.000064
+0.15%
$64,022 $1,917
May 21, 2026 $0.0000633
+2.20%
$63,322 $1,355
May 20, 2026 $0.0000507
+0.00%
$50,737 $58
May 18, 2026 $0.0000477
+7.52%
$47,661 $459
May 17, 2026 $0.0000475
-1.31%
$-- $4,217
May 16, 2026 $0.000051
+0.54%
$-- $1,066
May 15, 2026 $0.0000427
+6.15%
$-- $3,494