Optimus AI Historical Data

Optimus Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000466
-8.15%
$ 46,582 $ 1,977
May 3, 2026 $ 0.0000475
+14.79%
$ -- $ 14,150
May 2, 2026 $ 0.0000347
-1.78%
$ 34,679 $ 1,623
May 1, 2026 $ 0.0000344
-0.40%
$ 34,409 $ 4,551
Apr 29, 2026 $ 0.0000334
+12.28%
$ -- $ 2,569
Apr 28, 2026 $ 0.000028
-20.08%
$ -- $ 3,098
Apr 27, 2026 $ 0.0000374
-8.79%
$ 37,427 $ 3,975
Apr 26, 2026 $ 0.0000508
-4.33%
$ -- $ 1,600
Apr 25, 2026 $ 0.0000554
+4.02%
$ -- $ 2,511
Apr 24, 2026 $ 0.0000518
-19.85%
$ 51,812 $ 6,365
Apr 23, 2026 $ 0.0000625
+16.08%
$ 62,506 $ 23,138
Apr 22, 2026 $ 0.0000646
+29.76%
$ 64,581 $ 5,162
Apr 21, 2026 $ 0.0000545
-2.57%
$ 54,530 $ 6,795
Download