Optimus AI Historical Data

Optimus Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000102
+0.00%
$ 102,015 $ 3,396
Jun 19, 3 AM $ 0.000102
-2.85%
$ 101,912 $ 3,387
Jun 19, 2 AM $ 0.000104
-0.92%
$ 104,298 $ 3,086
Jun 19, 12 AM $ 0.0000976
+0.00%
$ 97,587 $ 2,452
Jun 18, 7 PM $ 0.000104
+0.00%
$ 104,430 $ 2,108
Jun 18, 2 PM $ 0.000108
+1.07%
$ 108,220 $ 2,565
Jun 18, 12 PM $ 0.000121
+0.00%
$ 120,502 $ 2,246
Jun 18, 11 AM $ 0.00012
+1.00%
$ 120,224 $ 2,229
Jun 18, 10 AM $ 0.00012
-0.78%
$ 120,099 $ 2,447
Jun 18, 9 AM $ 0.000121
+0.56%
$ 120,722 $ 2,619
Jun 18, 8 AM $ 0.000119
+0.00%
$ 118,579 $ 2,851
Jun 18, 7 AM $ 0.000118
+0.39%
$ 118,132 $ 3,026
Jun 17, 5 PM $ 0.000119
-0.39%
$ 118,932 $ 4,865
Jun 17, 2 PM $ 0.00012
-0.91%
$ 120,232 $ 5,740
Jun 17, 1 PM $ 0.00012
+0.63%
$ 119,692 $ 6,022
Jun 17, 12 PM $ 0.000119
+0.63%
$ 118,847 $ 6,629
Jun 17, 10 AM $ 0.000112
-1.19%
$ 111,749 $ 6,760
Jun 17, 9 AM $ 0.000114
+0.00%
$ 114,220 $ 7,050
Jun 17, 8 AM $ 0.000113
-0.79%
$ 112,926 $ 7,333
Jun 17, 7 AM $ 0.000114
+0.16%
$ 113,774 $ 7,373
Jun 17, 12 AM $ 0.000116
+0.00%
$ 115,641 $ 8,025
Jun 16, 8 PM $ 0.000108
+0.89%
$ 108,236 $ 8,177
Jun 16, 7 PM $ 0.000107
-7.53%
$ 107,053 $ 8,019
Jun 16, 3 PM $ 0.000111
+0.66%
$ 110,744 $ 7,619
Jun 16, 2 PM $ 0.000108
+1.97%
$ 107,861 $ 7,017
Jun 16, 1 PM $ 0.000108
-0.40%
$ 108,254 $ 6,203
Jun 16, 11 AM $ 0.0000992
+10.90%
$ 99,165 $ 6,501
Jun 16, 10 AM $ 0.000089
+9.05%
$ 89,042 $ 5,166
Jun 16, 8 AM $ 0.0000761
+1.83%
$ 76,059 $ 4,050
Jun 16, 7 AM $ 0.0000744
+0.05%
$ 74,431 $ 3,669
Jun 16, 6 AM $ 0.0000742
-0.08%
$ 74,203 $ 3,225
Jun 16, 5 AM $ 0.0000734
-0.22%
$ 73,446 $ 3,111
Jun 15, 8 PM $ 0.0000785
+0.00%
$ 78,463 $ 2,707
Jun 15, 7 PM $ 0.0000774
+13.06%
$ 77,365 $ 2,785
Jun 15, 1 PM $ 0.0000715
+0.00%
$ 71,504 $ 1,329
Jun 15, 5 AM $ 0.0000559
+0.00%
$ -- $ 1,264
Jun 14, 2 PM $ 0.000054
+2.32%
$ 54,017 $ 4,343
Jun 14, 1 PM $ 0.0000542
-0.66%
$ 54,208 $ 4,141
Jun 14, 12 PM $ 0.0000544
-0.36%
$ 54,420 $ 4,086
Jun 14, 11 AM $ 0.0000546
+3.55%
$ 54,595 $ 3,973
Jun 14, 10 AM $ 0.0000545
+0.34%
$ 54,547 $ 3,688
Jun 14, 9 AM $ 0.0000542
+2.61%
$ 54,215 $ 3,641
Jun 14, 7 AM $ 0.0000542
-0.25%
$ 54,185 $ 3,446
Jun 14, 6 AM $ 0.0000546
+0.14%
$ 54,583 $ 3,309
Jun 14, 4 AM $ 0.0000544
-0.63%
$ 54,420 $ 3,280
Jun 14, 3 AM $ 0.0000545
-0.20%
$ 54,513 $ 3,159
Jun 14, 2 AM $ 0.0000546
+0.46%
$ 54,577 $ 3,031
Jun 14, 1 AM $ 0.0000544
+3.25%
$ 54,359 $ 3,002
Jun 13, 8 PM $ 0.0000537
-0.69%
$ 53,688 $ 2,719
Jun 13, 7 PM $ 0.000054
-0.10%
$ 54,001 $ 2,517