Optimus AI Historical Data

Optimus Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0000506
+0.57%
$50,557 $162
Aug 17, 7 AM $0.0000504
-0.16%
$50,438 $319
Aug 17, 12 AM $0.0000497
+0.00%
$49,685 $304
Aug 16, 12 PM $0.0000493
+0.94%
$49,348 $1,178
Aug 16, 8 AM $0.0000494
+0.50%
$49,380 $1,109
Aug 16, 5 AM $0.0000494
+0.67%
$49,404 $997
Aug 16, 3 AM $0.0000495
+0.88%
$49,473 $948
Aug 15, 10 PM $0.0000495
+0.00%
$49,532 $847
Aug 15, 9 PM $0.0000502
-2.99%
$50,186 $749
Aug 15, 8 PM $0.0000516
-0.29%
$51,561 $724
Aug 15, 7 PM $0.0000522
+0.00%
$52,238 $338
Aug 15, 3 PM $0.000054
-0.91%
$54,050 $1,126
Aug 15, 2 PM $0.0000549
-0.97%
$54,904 $1,079
Aug 15, 1 PM $0.0000556
+0.00%
$55,615 $1,014
Aug 14, 4 PM $0.0000587
+4.73%
$58,682 $823
Aug 14, 10 AM $0.0000479
+0.00%
$47,908 $289
Aug 13, 4 PM $0.0000483
-0.84%
$48,329 $865
Aug 13, 12 PM $0.0000485
+1.16%
$48,525 $901
Aug 13, 11 AM $0.0000482
+0.83%
$48,228 $1,322
Aug 13, 8 AM $0.0000487
+1.00%
$48,709 $1,646
Aug 13, 5 AM $0.0000488
+0.89%
$48,828 $1,904
Aug 13, 2 AM $0.0000484
+0.21%
$48,397 $1,995
Aug 13, 1 AM $0.0000504
+0.91%
$50,361 $1,843
Aug 12, 3 PM $0.0000508
+0.00%
$50,809 $1,929
Aug 12, 1 PM $0.0000519
+0.00%
$51,864 $1,678
Aug 12, 12 PM $0.0000538
+0.00%
$-- $1,620
Aug 12, 11 AM $0.0000599
+0.79%
$59,921 $1,374
Aug 12, 9 AM $0.00006
+0.99%
$59,996 $1,141
Aug 12, 8 AM $0.0000598
+0.79%
$59,809 $1,068
Aug 12, 6 AM $0.0000597
+5.63%
$59,722 $759
Aug 12, 3 AM $0.0000571
+0.00%
$57,121 $50
Aug 11, 4 PM $0.000055
+0.00%
$54,995 $576
Aug 11, 3 PM $0.0000552
+0.00%
$55,215 $522
Aug 10, 9 AM $0.0000501
+0.00%
$50,085 $1,017
Aug 10, 7 AM $0.0000503
-0.19%
$50,266 $953
Aug 10, 6 AM $0.0000506
+1.34%
$50,620 $825
Aug 9, 4 PM $0.0000503
+0.79%
$50,342 $1,058
Aug 9, 2 PM $0.0000504
+1.26%
$50,352 $1,007
Aug 9, 11 AM $0.0000503
+0.00%
$50,251 $911
Aug 9, 10 AM $0.0000505
-0.22%
$50,486 $879
Aug 9, 7 AM $0.000051
+0.15%
$51,034 $1,377
Aug 9, 4 AM $0.0000508
-0.12%
$50,836 $1,350
Aug 9, 3 AM $0.0000509
-0.25%
$50,852 $967
Aug 8, 4 PM $0.0000514
+0.00%
$51,399 $1,267
Aug 8, 9 AM $0.0000516
+0.00%
$51,582 $1,149
Aug 8, 1 AM $0.0000563
+0.44%
$56,316 $480
Aug 8, 12 AM $0.0000563
+0.00%
$56,299 $315
Aug 7, 1 PM $0.0000623
+0.00%
$62,284 $511
Aug 6, 11 PM $0.0000628
+0.00%
$62,784 $319
Aug 6, 3 PM $0.0000606
+1.20%
$60,569 $787