Kitty Coin Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000298
+5.47%
$ 158,087 $ 305
Sep 8, 2024 $ 0.000283
-1.44%
$ 149,883 $ 45
Sep 7, 2024 $ 0.000287
-11.24%
$ 152,066 $ 1,326
Sep 6, 2024 $ 0.000323
+0.00%
$ 171,331 $ 654
Sep 4, 2024 $ 0.000379
+0.00%
$ -- $ 68
Sep 3, 2024 $ 0.000379
+9.53%
$ 200,852 $ 203
Sep 2, 2024 $ 0.000346
+0.00%
$ 183,382 $ 63
Aug 26, 2024 $ 0.000376
+0.00%
$ -- $ 113
Aug 25, 2024 $ 0.000376
+3.27%
$ 198,966 $ 134
Aug 24, 2024 $ 0.000394
+0.00%
$ 208,614 $ 1,940
Aug 23, 2024 $ 0.000394
+2.89%
$ 208,614 $ 481
Aug 22, 2024 $ 0.000364
+0.00%
$ -- $ 77
Aug 21, 2024 $ 0.000364
+0.00%
$ 192,777 $ 35
Aug 13, 2024 $ 0.000402
+0.00%
$ -- $ 170
Aug 12, 2024 $ 0.000402
+0.77%
$ 212,861 $ 324
Aug 10, 2024 $ 0.00041
+0.00%
$ -- $ 105
Aug 9, 2024 $ 0.00041
+2.02%
$ 217,093 $ 105
Aug 8, 2024 $ 0.000402
+2.21%
$ 212,798 $ 86
Aug 7, 2024 $ 0.000393
-0.13%
$ 208,203 $ 122
Aug 6, 2024 $ 0.000393
-1.77%
$ 208,472 $ 613
Aug 3, 2024 $ 0.000419
+0.00%
$ -- $ 22
Aug 2, 2024 $ 0.000419
+0.00%
$ 221,921 $ 102
Jul 30, 2024 $ 0.000536
+0.00%
$ -- $ 655
Jul 29, 2024 $ 0.000536
+10.79%
$ 283,821 $ 559
Jul 28, 2024 $ 0.000484
+0.00%
$ 256,187 $ 170
Jul 25, 2024 $ 0.000506
+0.00%
$ 268,270 $ 116
Jul 24, 2024 $ 0.000506
+0.00%
$ 268,270 $ 166
Jul 23, 2024 $ 0.000494
+0.00%
$ -- $ 39
Jul 22, 2024 $ 0.000494
+0.11%
$ 261,524 $ 39
Jul 21, 2024 $ 0.000493
-16.20%
$ 261,239 $ 385
Jul 20, 2024 $ 0.000588
+0.00%
$ 311,748 $ 87
Jul 13, 2024 $ 0.000545
+0.00%
$ -- $ 1,049
Jul 12, 2024 $ 0.000545
+0.00%
$ 288,750 $ 996
Jul 9, 2024 $ 0.000545
+0.00%
$ -- $ 140
Jul 8, 2024 $ 0.000545
-5.60%
$ 288,753 $ 106
Jul 7, 2024 $ 0.000577
-0.57%
$ 305,883 $ 17
Jul 6, 2024 $ 0.000581
-0.32%
$ 307,629 $ 311
Jul 5, 2024 $ 0.000582
-2.53%
$ 308,615 $ 381
Jul 4, 2024 $ 0.000598
+0.00%
$ 316,618 $ 163
Jul 2, 2024 $ 0.00071
+0.00%
$ 375,988 $ 1,520
Jul 1, 2024 $ 0.000613
+28.68%
$ 324,556 $ 926
Jun 30, 2024 $ 0.000476
+0.00%
$ 252,212 $ 970
Jun 29, 2024 $ 0.000476
+0.00%
$ 252,212 $ 970
Jun 28, 2024 $ 0.000476
+0.00%
$ 252,212 $ 970
Jun 27, 2024 $ 0.000476
+5.63%
$ 252,212 $ 970
Jun 26, 2024 $ 0.00069
+0.00%
$ -- $ 3,327
Jun 25, 2024 $ 0.00069
+25.79%
$ 365,501 $ 1,746
Jun 20, 2024 $ 0.000674
+0.00%
$ -- $ 1,988
Jun 19, 2024 $ 0.000674
-2.21%
$ 357,347 $ 1,988
Jun 18, 2024 $ 0.00069
+0.00%
$ 365,414 $ 7,659