Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.000265
+28.86%
$84,804 $531,674
May 3, 2022 $0.000205
-0.51%
$65,813 $446,261
May 2, 2022 $0.000206
-0.16%
$66,150 $268,459
May 1, 2022 $0.000207
+1.29%
$66,258 $545,621
Apr 30, 2022 $0.000204
-8.77%
$65,416 $523,934
Apr 29, 2022 $0.000224
+3.34%
$71,718 $129,272
Apr 28, 2022 $0.000217
-0.77%
$69,397 $705,788
Apr 27, 2022 $0.000218
-27.90%
$69,936 $968,170
Apr 26, 2022 $0.000303
-0.22%
$96,996 $423,481
Apr 25, 2022 $0.000303
-6.04%
$97,205 $780,246
Apr 24, 2022 $0.000323
+5.88%
$103,461 $401,850
Apr 23, 2022 $0.000305
-4.68%
$97,719 $626,451
Apr 22, 2022 $0.00032
-8.36%
$102,515 $477,496
Apr 21, 2022 $0.000349
-1.26%
$111,862 $766,125
Apr 20, 2022 $0.000354
+9.70%
$113,296 $677,318
Apr 19, 2022 $0.000322
-19.64%
$103,276 $1.2 million
Apr 18, 2022 $0.000401
-11.55%
$128,520 $631,036
Apr 17, 2022 $0.000454
+2.96%
$145,296 $1.08 million
Apr 16, 2022 $0.000448
+2.94%
$143,635 $795,683
Apr 15, 2022 $0.000436
+11.91%
$139,527 $2.02 million
Apr 14, 2022 $0.000389
-5.80%
$124,678 $563,226
Apr 13, 2022 $0.000413
-6.46%
$132,359 $805,133
Apr 12, 2022 $0.000442
-3.32%
$141,497 $850,666
Apr 11, 2022 $0.000466
-20.50%
$149,163 $1.55 million
Apr 10, 2022 $0.000586
+17.03%
$187,621 $3.08 million
Apr 9, 2022 $0.0005
-19.43%
$160,323 $4.26 million
Apr 8, 2022 $0.000621
+7.58%
$198,988 $1.74 million
Apr 7, 2022 $0.000595
-2.33%
$190,670 $2.19 million
Apr 6, 2022 $0.000666
-15.84%
$213,497 $4.53 million
Apr 5, 2022 $0.000792
-6.18%
$253,671 $5.93 million
Apr 4, 2022 $0.000872
-2.49%
$279,328 $4.8 million
Apr 3, 2022 $0.000876
-4.67%
$280,551 $3.7 million
Apr 2, 2022 $0.0009
+11.33%
$288,271 $4.54 million
Apr 1, 2022 $0.000808
+28.78%
$258,939 $4.62 million
Mar 31, 2022 $0.000601
-26.62%
$192,461 $2.96 million
Mar 30, 2022 $0.000819
-16.30%
$262,296 $3.78 million
Mar 29, 2022 $0.000978
-27.07%
$313,382 $4.54 million
Mar 28, 2022 $0.00134
-4.28%
$429,721 $2.32 million
Mar 27, 2022 $0.0014
-12.20%
$448,924 $6.4 million
Mar 26, 2022 $0.00159
+8.70%
$507,864 $432,868
Mar 25, 2022 $0.00146
+70.70%
$466,601 $350,066
Mar 24, 2022 $0.000854
+0.99%
$273,589 $339,191
Mar 23, 2022 $0.00086
+8.46%
$275,614 $266,805
Mar 22, 2022 $0.000805
+30.53%
$258,016 $199,515
Mar 21, 2022 $0.000618
+4.96%
$-- $176,036
Download