Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0000604
-23.37%
$19,362 $518,785
Jun 22, 2022 $0.0000789
+62.93%
$25,266 $251,753
Jun 21, 2022 $0.0000484
-21.70%
$15,507 $159,987
Jun 20, 2022 $0.0000618
-43.81%
$19,803 $346,038
Jun 19, 2022 $0.00011
+2.89%
$35,244 $312,483
Jun 18, 2022 $0.000107
+44.18%
$34,253 $192,740
Jun 17, 2022 $0.0000742
-14.06%
$23,757 $18,850
Jun 16, 2022 $0.0000863
+22.80%
$27,644 $15,870
Jun 15, 2022 $0.0000703
-21.86%
$22,511 $923,384
Jun 14, 2022 $0.00009
-0.22%
$28,823 $1.23 million
Jun 13, 2022 $0.0000902
-24.99%
$28,888 $798,759
Jun 12, 2022 $0.00012
+0.14%
$38,511 $804,581
Jun 11, 2022 $0.00012
+0.08%
$38,459 $803,794
Jun 10, 2022 $0.00012
-3.39%
$38,428 $471,359
Jun 9, 2022 $0.000124
-8.35%
$39,775 $96,651
Jun 8, 2022 $0.000135
-10.19%
$43,398 $100,529
Jun 7, 2022 $0.000151
-15.70%
$48,320 $52,326
Jun 6, 2022 $0.000179
+18.97%
$57,321 $48,552
Jun 5, 2022 $0.00015
-0.11%
$48,183 $536,283
Jun 4, 2022 $0.000151
+0.50%
$48,236 $475,825
Jun 3, 2022 $0.00015
+22.98%
$47,996 $1.33 million
Jun 2, 2022 $0.000122
-12.42%
$39,027 $1.05 million
Jun 1, 2022 $0.000139
-0.65%
$44,561 $874,303
May 31, 2022 $0.00014
-5.06%
$44,853 $6.48 million
May 30, 2022 $0.000147
-2.80%
$47,243 $414,995
May 29, 2022 $0.000152
-0.71%
$48,604 $536,396
May 28, 2022 $0.000153
+1.26%
$48,953 $523,399
May 27, 2022 $0.000151
-8.46%
$48,343 $550,094
May 26, 2022 $0.000165
+0.71%
$52,809 $508,231
May 25, 2022 $0.000164
+0.53%
$52,437 $520,382
May 24, 2022 $0.000163
+0.87%
$52,162 $527,000
May 23, 2022 $0.000161
+0.07%
$51,715 $517,431
May 22, 2022 $0.000161
+0.96%
$51,681 $584,246
May 21, 2022 $0.00016
+6.34%
$51,187 $680,016
May 20, 2022 $0.00015
-6.84%
$48,136 $413,357
May 19, 2022 $0.000161
-1.76%
$51,668 $521,597
May 18, 2022 $0.000164
-23.60%
$52,596 $602,406
May 17, 2022 $0.000215
+44.31%
$68,845 $898,288
May 16, 2022 $0.000149
+7.74%
$47,705 $425,966
May 15, 2022 $0.000138
+14.77%
$44,276 $35,792
May 14, 2022 $0.00012
-24.42%
$38,578 $396,150
May 13, 2022 $0.000159
+59.92%
$51,040 $1.41 million
May 12, 2022 $0.0000993
-48.75%
$31,809 $81,063
May 11, 2022 $0.000194
-10.27%
$62,073 $623,439
May 10, 2022 $0.000216
-15.86%
$69,178 $440,211
May 9, 2022 $0.000257
-7.39%
$82,218 $534,958
May 8, 2022 $0.000277
+8.48%
$88,781 $493,776
May 7, 2022 $0.000255
+11.46%
$81,844 $410,115
May 6, 2022 $0.000229
-3.68%
$73,432 $551,528
May 5, 2022 $0.000238
-10.70%
$76,235 $665,884