Kitty Coin Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0000604
-23.37%
$ 19,362 $ 518,785
Jun 22, 2022 $ 0.0000789
+62.93%
$ 25,266 $ 251,753
Jun 21, 2022 $ 0.0000484
-21.70%
$ 15,507 $ 159,987
Jun 20, 2022 $ 0.0000618
-43.81%
$ 19,803 $ 346,038
Jun 19, 2022 $ 0.00011
+2.89%
$ 35,244 $ 312,483
Jun 18, 2022 $ 0.000107
+44.18%
$ 34,253 $ 192,740
Jun 17, 2022 $ 0.0000742
-14.06%
$ 23,757 $ 18,850
Jun 16, 2022 $ 0.0000863
+22.80%
$ 27,644 $ 15,870
Jun 15, 2022 $ 0.0000703
-21.86%
$ 22,511 $ 923,384
Jun 14, 2022 $ 0.00009
-0.22%
$ 28,823 $ 1.23 million
Jun 13, 2022 $ 0.0000902
-24.99%
$ 28,888 $ 798,759
Jun 12, 2022 $ 0.00012
+0.14%
$ 38,511 $ 804,581
Jun 11, 2022 $ 0.00012
+0.08%
$ 38,459 $ 803,794
Jun 10, 2022 $ 0.00012
-3.39%
$ 38,428 $ 471,359
Jun 9, 2022 $ 0.000124
-8.35%
$ 39,775 $ 96,651
Jun 8, 2022 $ 0.000135
-10.19%
$ 43,398 $ 100,529
Jun 7, 2022 $ 0.000151
-15.70%
$ 48,320 $ 52,326
Jun 6, 2022 $ 0.000179
+18.97%
$ 57,321 $ 48,552
Jun 5, 2022 $ 0.00015
-0.11%
$ 48,183 $ 536,283
Jun 4, 2022 $ 0.000151
+0.50%
$ 48,236 $ 475,825
Jun 3, 2022 $ 0.00015
+22.98%
$ 47,996 $ 1.33 million
Jun 2, 2022 $ 0.000122
-12.42%
$ 39,027 $ 1.05 million
Jun 1, 2022 $ 0.000139
-0.65%
$ 44,561 $ 874,303
May 31, 2022 $ 0.00014
-5.06%
$ 44,853 $ 6.48 million
May 30, 2022 $ 0.000147
-2.80%
$ 47,243 $ 414,995
May 29, 2022 $ 0.000152
-0.71%
$ 48,604 $ 536,396
May 28, 2022 $ 0.000153
+1.26%
$ 48,953 $ 523,399
May 27, 2022 $ 0.000151
-8.46%
$ 48,343 $ 550,094
May 26, 2022 $ 0.000165
+0.71%
$ 52,809 $ 508,231
May 25, 2022 $ 0.000164
+0.53%
$ 52,437 $ 520,382
May 24, 2022 $ 0.000163
+0.87%
$ 52,162 $ 527,000
May 23, 2022 $ 0.000161
+0.07%
$ 51,715 $ 517,431
May 22, 2022 $ 0.000161
+0.96%
$ 51,681 $ 584,246
May 21, 2022 $ 0.00016
+6.34%
$ 51,187 $ 680,016
May 20, 2022 $ 0.00015
-6.84%
$ 48,136 $ 413,357
May 19, 2022 $ 0.000161
-1.76%
$ 51,668 $ 521,597
May 18, 2022 $ 0.000164
-23.60%
$ 52,596 $ 602,406
May 17, 2022 $ 0.000215
+44.31%
$ 68,845 $ 898,288
May 16, 2022 $ 0.000149
+7.74%
$ 47,705 $ 425,966
May 15, 2022 $ 0.000138
+14.77%
$ 44,276 $ 35,792
May 14, 2022 $ 0.00012
-24.42%
$ 38,578 $ 396,150
May 13, 2022 $ 0.000159
+59.92%
$ 51,040 $ 1.41 million
May 12, 2022 $ 0.0000993
-48.75%
$ 31,809 $ 81,063
May 11, 2022 $ 0.000194
-10.27%
$ 62,073 $ 623,439
May 10, 2022 $ 0.000216
-15.86%
$ 69,178 $ 440,211
May 9, 2022 $ 0.000257
-7.39%
$ 82,218 $ 534,958
May 8, 2022 $ 0.000277
+8.48%
$ 88,781 $ 493,776
May 7, 2022 $ 0.000255
+11.46%
$ 81,844 $ 410,115
May 6, 2022 $ 0.000229
-3.68%
$ 73,432 $ 551,528
May 5, 2022 $ 0.000238
-10.70%
$ 76,235 $ 665,884