Kitty Coin Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00069
+0.00%
$ 365,414 $ 7,659
Jun 16, 2024 $ 0.00069
+0.00%
$ 365,414 $ 7,659
Jun 15, 2024 $ 0.00069
+0.00%
$ 365,414 $ 7,659
Jun 14, 2024 $ 0.00069
+0.00%
$ 365,414 $ 7,659
Jun 13, 2024 $ 0.00069
-19.36%
$ 365,414 $ 7,466
Jun 12, 2024 $ 0.000855
-5.47%
$ 453,123 $ 2,989
Jun 11, 2024 $ 0.000782
-3.71%
$ 414,442 $ 2,407
Jun 10, 2024 $ 0.000812
-14.75%
$ 430,428 $ 10,534
Jun 9, 2024 $ 0.000928
+3.44%
$ 491,585 $ 40,911
Jun 8, 2024 $ 0.000897
+6.90%
$ 475,236 $ 8,723
Jun 7, 2024 $ 0.000837
+19.54%
$ 443,734 $ 11,052
Jun 6, 2024 $ 0.000701
-1.63%
$ 371,211 $ 3,307
Jun 5, 2024 $ 0.000712
-2.27%
$ 377,374 $ 4,870
Jun 4, 2024 $ 0.000729
-13.47%
$ 386,152 $ 13,676
Jun 3, 2024 $ 0.000842
+48.56%
$ 446,289 $ 23,456
Jun 2, 2024 $ 0.000616
+16.19%
$ 326,549 $ 1,581
Jun 1, 2024 $ 0.00053
-9.42%
$ 281,050 $ 5,712
May 31, 2024 $ 0.000586
-0.86%
$ 310,288 $ 2,386
May 30, 2024 $ 0.000516
+0.00%
$ 273,258 $ 1,052
May 29, 2024 $ 0.000561
+8.28%
$ 297,252 $ 927
May 28, 2024 $ 0.000569
-5.33%
$ 301,385 $ 2,587
May 27, 2024 $ 0.000601
+1.42%
$ 318,357 $ 3,239
May 26, 2024 $ 0.000592
-5.89%
$ 313,890 $ 9,648
May 25, 2024 $ 0.000629
-28.68%
$ 333,526 $ 4,291
May 24, 2024 $ 0.000883
+12.92%
$ 467,669 $ 6,039
May 23, 2024 $ 0.000782
-5.40%
$ 414,174 $ 6,173
May 22, 2024 $ 0.000826
-8.43%
$ 437,814 $ 6,223
May 21, 2024 $ 0.000902
-8.23%
$ 478,133 $ 8,193
May 20, 2024 $ 0.000983
-11.03%
$ 520,986 $ 10,838
May 19, 2024 $ 0.00105
-0.49%
$ 554,222 $ 18,389
May 18, 2024 $ 0.00105
-26.98%
$ 556,937 $ 32,444
May 17, 2024 $ 0.00131
+37.15%
$ 692,649 $ 39,867
May 16, 2024 $ 0.000953
-0.07%
$ 505,045 $ 20,296
May 15, 2024 $ 0.000954
-27.59%
$ 505,424 $ 60,466
May 14, 2024 $ 0.00132
+21.89%
$ 697,992 $ 78,838
May 13, 2024 $ 0.000417
+0.28%
$ 220,756 $ 38,718
May 10, 2024 $ 0.000407
+0.00%
$ 215,871 $ 976
May 9, 2024 $ 0.000407
-3.77%
$ 215,871 $ 3,919
May 8, 2024 $ 0.000348
+0.00%
$ -- $ 1,652
May 7, 2024 $ 0.000348
-5.85%
$ 184,465 $ 849
May 6, 2024 $ 0.00037
+6.16%
$ 195,922 $ 872
May 5, 2024 $ 0.000348
-7.84%
$ 184,554 $ 2,398
May 4, 2024 $ 0.000378
+5.09%
$ 200,255 $ 1,648
May 3, 2024 $ 0.00036
+1.64%
$ 190,560 $ 450
May 2, 2024 $ 0.000354
+10.29%
$ 187,476 $ 3,249
May 1, 2024 $ 0.000321
+0.45%
$ 169,977 $ 884
Apr 30, 2024 $ 0.000319
-1.33%
$ 169,214 $ 458
Apr 29, 2024 $ 0.000324
-8.02%
$ 171,498 $ 1,063
Apr 28, 2024 $ 0.000352
-15.33%
$ 186,455 $ 4,686
Apr 27, 2024 $ 0.000416
+22.59%
$ 220,210 $ 20,991