Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.000298
+5.47%
$158,087 $305
Sep 8, 2024 $0.000283
-1.44%
$149,883 $45
Sep 7, 2024 $0.000287
-11.24%
$152,066 $1,326
Sep 6, 2024 $0.000323
+0.00%
$171,331 $654
Sep 4, 2024 $0.000379
+0.00%
$-- $68
Sep 3, 2024 $0.000379
+9.53%
$200,852 $203
Sep 2, 2024 $0.000346
+0.00%
$183,382 $63
Aug 26, 2024 $0.000376
+0.00%
$-- $113
Aug 25, 2024 $0.000376
+3.27%
$198,966 $134
Aug 24, 2024 $0.000394
+0.00%
$208,614 $1,940
Aug 23, 2024 $0.000394
+2.89%
$208,614 $481
Aug 22, 2024 $0.000364
+0.00%
$-- $77
Aug 21, 2024 $0.000364
+0.00%
$192,777 $35
Aug 13, 2024 $0.000402
+0.00%
$-- $170
Aug 12, 2024 $0.000402
+0.77%
$212,861 $324
Aug 10, 2024 $0.00041
+0.00%
$-- $105
Aug 9, 2024 $0.00041
+2.02%
$217,093 $105
Aug 8, 2024 $0.000402
+2.21%
$212,798 $86
Aug 7, 2024 $0.000393
-0.13%
$208,203 $122
Aug 6, 2024 $0.000393
-1.77%
$208,472 $613
Aug 3, 2024 $0.000419
+0.00%
$-- $22
Aug 2, 2024 $0.000419
+0.00%
$221,921 $102
Jul 30, 2024 $0.000536
+0.00%
$-- $655
Jul 29, 2024 $0.000536
+10.79%
$283,821 $559
Jul 28, 2024 $0.000484
+0.00%
$256,187 $170
Jul 25, 2024 $0.000506
+0.00%
$268,270 $116
Jul 24, 2024 $0.000506
+0.00%
$268,270 $166
Jul 23, 2024 $0.000494
+0.00%
$-- $39
Jul 22, 2024 $0.000494
+0.11%
$261,524 $39
Jul 21, 2024 $0.000493
-16.20%
$261,239 $385
Jul 20, 2024 $0.000588
+0.00%
$311,748 $87
Jul 13, 2024 $0.000545
+0.00%
$-- $1,049
Jul 12, 2024 $0.000545
+0.00%
$288,750 $996
Jul 9, 2024 $0.000545
+0.00%
$-- $140
Jul 8, 2024 $0.000545
-5.60%
$288,753 $106
Jul 7, 2024 $0.000577
-0.57%
$305,883 $17
Jul 6, 2024 $0.000581
-0.32%
$307,629 $311
Jul 5, 2024 $0.000582
-2.53%
$308,615 $381
Jul 4, 2024 $0.000598
+0.00%
$316,618 $163
Jul 2, 2024 $0.00071
+0.00%
$375,988 $1,520
Jul 1, 2024 $0.000613
+28.68%
$324,556 $926
Jun 30, 2024 $0.000476
+0.00%
$252,212 $970
Jun 29, 2024 $0.000476
+0.00%
$252,212 $970
Jun 28, 2024 $0.000476
+0.00%
$252,212 $970
Jun 27, 2024 $0.000476
+5.63%
$252,212 $970
Jun 26, 2024 $0.00069
+0.00%
$-- $3,327
Jun 25, 2024 $0.00069
+25.79%
$365,501 $1,746
Jun 20, 2024 $0.000674
+0.00%
$-- $1,988
Jun 19, 2024 $0.000674
-2.21%
$357,347 $1,988
Jun 18, 2024 $0.00069
+0.00%
$365,414 $7,659