Kitty Coin Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0000991
-0.22%
$ -- $ 31
Mar 27 $ 0.0000502
-0.01%
$ -- $ 44
Mar 20 $ 0.0000507
-0.15%
$ -- $ 22
Mar 13 $ 0.0000502
-0.35%
$ -- $ 15
Feb 27 $ 0.0001
+0.20%
$ -- $ 25
Jan 30 $ 0.00012
+0.06%
$ -- $ 4
Jan 23 $ 0.00012
-4.09%
$ 43,593 $ 38
Jan 16 $ 0.000125
+107.95%
$ 45,294 $ 74
Jan 9 $ 0.00013
+84.97%
$ -- $ 67
Jan 2 $ 0.00014
+133.06%
$ -- $ 39
Dec 26 $ 0.00004
-0.01%
$ -- $ 30
Dec 19 $ 0.00017
+220.10%
$ 61,639 $ 3
Dec 12 $ 0.000198
+161.61%
$ -- $ 96
Dec 5 $ 0.000103
-74.51%
$ 37,242 $ 289
Nov 28 $ 0.000402
+211.83%
$ 145,980 $ 157
Nov 21 $ 0.0000801
+0.60%
$ -- $ 61
Nov 14 $ 0.00013
+217.79%
$ -- $ 7
Nov 7 $ 0.000144
+125.21%
$ -- $ 80
Oct 31 $ 0.00016
+60.46%
$ 57,610 $ 132
Oct 24 $ 0.0002
-4.61%
$ -- $ 18,828
Oct 17 $ 0.000227
-63.41%
$ 81,394 $ 746,661
Oct 10 $ 0.000618
+68.38%
$ 220,998 $ 1.41 million
Oct 3 $ 0.000359
+88.91%
$ 128,115 $ 330,587
Sep 26 $ 0.000186
+49.37%
$ 66,158 $ 247,926
Sep 19 $ 0.00013
-9.42%
$ 48,136 $ 224,742
Sep 12 $ 0.000143
-4.11%
$ 41,395 $ 258,411
Sep 5 $ 0.000149
-2.44%
$ 51,221 $ 234,700
Aug 29 $ 0.000153
+6.22%
$ -- $ 249,419
Aug 22 $ 0.000141
+19.51%
$ -- $ 269,149
Aug 15 $ 0.000117
+15.86%
$ -- $ 227,616
Aug 8 $ 0.000104
-24.20%
$ -- $ 222,349
Aug 1 $ 0.000142
-17.08%
$ -- $ 250,928
Jul 25 $ 0.000169
+12.55%
$ -- $ 255,406
Jul 18 $ 0.000144
-23.48%
$ -- $ 319,423
Jul 11 $ 0.000189
-6.21%
$ -- $ 296,462
Jul 4 $ 0.000201
-13.55%
$ -- $ 385,134
Jun 27 $ 0.000238
-29.01%
$ -- $ 283,700
Jun 20 $ 0.000335
+204.31%
$ -- $ 1.43 million
Jun 13 $ 0.00011
-8.48%
$ -- $ 3.49 million
Jun 6 $ 0.00012
-20.07%
$ -- $ 2.38 million
May 30 $ 0.00015
-0.87%
$ -- $ 11.16 million
May 23 $ 0.000152
-5.95%
$ -- $ 3.68 million
May 16 $ 0.000161
+16.72%
$ -- $ 4.13 million
May 9 $ 0.000138
-50.13%
$ -- $ 3.52 million
May 2 $ 0.000277
+33.99%
$ -- $ 3.37 million
Apr 25 $ 0.000207
-35.95%
$ -- $ 4.08 million
Apr 18 $ 0.000323
-28.79%
$ -- $ 4.78 million
Apr 11 $ 0.000454
-22.56%
$ -- $ 7.66 million
Apr 4 $ 0.000586
-34.51%
$ -- $ 26.54 million
Mar 28 $ 0.000876
-37.51%
$ -- $ 26.45 million