Kitty Coin Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0000991
+0.02%
$ -- $ 16
Apr 3, 2023 $ 0.0000992
-0.17%
$ 36,012 $ 16
Mar 31, 2023 $ 0.0000502
+0.08%
$ -- $ 22
Mar 30, 2023 $ 0.0000502
-0.08%
$ 18,218 $ 22
Mar 25, 2023 $ 0.0000507
+0.22%
$ 18,404 $ 3
Mar 24, 2023 $ 0.0000506
-0.03%
$ 18,361 $ 7
Mar 23, 2023 $ 0.0000506
-0.33%
$ 18,369 $ 12
Mar 16, 2023 $ 0.0000502
-0.44%
$ 18,217 $ 8
Mar 15, 2023 $ 0.0000505
+0.25%
$ 18,326 $ 8
Mar 2, 2023 $ 0.0001
+0.31%
$ -- $ 0
Mar 1, 2023 $ 0.0000999
-0.32%
$ 36,272 $ 11
Feb 28, 2023 $ 0.0001
+0.27%
$ 36,433 $ 14
Jan 30, 2023 $ 0.00012
+0.06%
$ 43,635 $ 4
Jan 29, 2023 $ 0.00012
+0.50%
$ 43,593 $ 4
Jan 26, 2023 $ 0.00012
-0.36%
$ -- $ 0
Jan 25, 2023 $ 0.00012
+99.32%
$ 43,555 $ 0
Jan 24, 2023 $ 0.0000603
+0.36%
$ 21,883 $ 36
Jan 23, 2023 $ 0.000125
-0.06%
$ -- $ 2
Jan 22, 2023 $ 0.000125
-0.72%
$ 45,294 $ 2
Jan 21, 2023 $ 0.000126
+0.94%
$ 45,708 $ 1
Jan 20, 2023 $ 0.000125
+18.64%
$ 45,261 $ 3
Jan 19, 2023 $ 0.000105
+74.48%
$ 38,110 $ 3
Jan 18, 2023 $ 0.0000602
+0.32%
$ 21,850 $ 65
Jan 14, 2023 $ 0.00013
-0.13%
$ -- $ 0
Jan 13, 2023 $ 0.00013
+85.20%
$ 47,086 $ 19
Jan 12, 2023 $ 0.000139
+0.05%
$ 50,309 $ 10
Jan 11, 2023 $ 0.00007
-0.07%
$ -- $ 19
Jan 10, 2023 $ 0.00007
-0.12%
$ 25,425 $ 19
Jan 4, 2023 $ 0.00014
-0.12%
$ 50,759 $ 13
Jan 3, 2023 $ 0.00014
+133.00%
$ 50,820 $ 13
Jan 2, 2023 $ 0.0000601
+0.14%
$ 21,809 $ 14
Jan 1, 2023 $ 0.00004
-0.02%
$ -- $ 15
Dec 31, 2022 $ 0.00004
+0.00%
$ 14,527 $ 15
Dec 25, 2022 $ 0.00017
-0.17%
$ 61,639 $ 0
Dec 24, 2022 $ 0.00017
+220.67%
$ 61,750 $ 3
Dec 18, 2022 $ 0.000198
+0.40%
$ -- $ 0
Dec 17, 2022 $ 0.000198
-1.34%
$ 71,756 $ 1
Dec 16, 2022 $ 0.0002
+0.28%
$ 72,767 $ 67
Dec 15, 2022 $ 0.0002
+157.48%
$ 72,622 $ 7
Dec 13, 2022 $ 0.0002
+0.14%
$ -- $ 10
Dec 12, 2022 $ 0.0002
+163.22%
$ 72,483 $ 10
Dec 11, 2022 $ 0.000103
+0.01%
$ 37,242 $ 64
Dec 10, 2022 $ 0.000103
-31.61%
$ 37,263 $ 75
Dec 9, 2022 $ 0.000103
+0.05%
$ 37,278 $ 24
Dec 8, 2022 $ 0.000102
-56.96%
$ 37,209 $ 94
Dec 7, 2022 $ 0.000238
-0.72%
$ 86,447 $ 45
Dec 6, 2022 $ 0.00012
+0.08%
$ -- $ 3
Dec 5, 2022 $ 0.00012
-70.16%
$ 43,616 $ 47
Dec 4, 2022 $ 0.000402
-0.26%
$ 145,980 $ 10
Dec 3, 2022 $ 0.000403
-18.57%
$ 146,277 $ 33