Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0000991
+0.02%
$-- $16
Apr 3, 2023 $0.0000992
-0.17%
$36,012 $16
Mar 31, 2023 $0.0000502
+0.08%
$-- $22
Mar 30, 2023 $0.0000502
-0.08%
$18,218 $22
Mar 25, 2023 $0.0000507
+0.22%
$18,404 $3
Mar 24, 2023 $0.0000506
-0.03%
$18,361 $7
Mar 23, 2023 $0.0000506
-0.33%
$18,369 $12
Mar 16, 2023 $0.0000502
-0.44%
$18,217 $8
Mar 15, 2023 $0.0000505
+0.25%
$18,326 $8
Mar 2, 2023 $0.0001
+0.31%
$-- $0
Mar 1, 2023 $0.0000999
-0.32%
$36,272 $11
Feb 28, 2023 $0.0001
+0.27%
$36,433 $14
Jan 30, 2023 $0.00012
+0.06%
$43,635 $4
Jan 29, 2023 $0.00012
+0.50%
$43,593 $4
Jan 26, 2023 $0.00012
-0.36%
$-- $0
Jan 25, 2023 $0.00012
+99.32%
$43,555 $0
Jan 24, 2023 $0.0000603
+0.36%
$21,883 $36
Jan 23, 2023 $0.000125
-0.06%
$-- $2
Jan 22, 2023 $0.000125
-0.72%
$45,294 $2
Jan 21, 2023 $0.000126
+0.94%
$45,708 $1
Jan 20, 2023 $0.000125
+18.64%
$45,261 $3
Jan 19, 2023 $0.000105
+74.48%
$38,110 $3
Jan 18, 2023 $0.0000602
+0.32%
$21,850 $65
Jan 14, 2023 $0.00013
-0.13%
$-- $0
Jan 13, 2023 $0.00013
+85.20%
$47,086 $19
Jan 12, 2023 $0.000139
+0.05%
$50,309 $10
Jan 11, 2023 $0.00007
-0.07%
$-- $19
Jan 10, 2023 $0.00007
-0.12%
$25,425 $19
Jan 4, 2023 $0.00014
-0.12%
$50,759 $13
Jan 3, 2023 $0.00014
+133.00%
$50,820 $13
Jan 2, 2023 $0.0000601
+0.14%
$21,809 $14
Jan 1, 2023 $0.00004
-0.02%
$-- $15
Dec 31, 2022 $0.00004
+0.00%
$14,527 $15
Dec 25, 2022 $0.00017
-0.17%
$61,639 $0
Dec 24, 2022 $0.00017
+220.67%
$61,750 $3
Dec 18, 2022 $0.000198
+0.40%
$-- $0
Dec 17, 2022 $0.000198
-1.34%
$71,756 $1
Dec 16, 2022 $0.0002
+0.28%
$72,767 $67
Dec 15, 2022 $0.0002
+157.48%
$72,622 $7
Dec 13, 2022 $0.0002
+0.14%
$-- $10
Dec 12, 2022 $0.0002
+163.22%
$72,483 $10
Dec 11, 2022 $0.000103
+0.01%
$37,242 $64
Dec 10, 2022 $0.000103
-31.61%
$37,263 $75
Dec 9, 2022 $0.000103
+0.05%
$37,278 $24
Dec 8, 2022 $0.000102
-56.96%
$37,209 $94
Dec 7, 2022 $0.000238
-0.72%
$86,447 $45
Dec 6, 2022 $0.00012
+0.08%
$-- $3
Dec 5, 2022 $0.00012
-70.16%
$43,616 $47
Dec 4, 2022 $0.000402
-0.26%
$145,980 $10
Dec 3, 2022 $0.000403
-18.57%
$146,277 $33