Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Coin Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.000495
+832.54%
$179,621 $105
Dec 1, 2022 $0.0000531
-58.84%
$19,271 $3
Nov 30, 2022 $0.000129
+0.05%
$46,836 $6
Nov 27, 2022 $0.0000802
+0.06%
$-- $0.0001
Nov 26, 2022 $0.0000801
+0.13%
$29,061 $10
Nov 25, 2022 $0.00008
-37.69%
$29,037 $26
Nov 24, 2022 $0.000128
+152.40%
$46,564 $6
Nov 23, 2022 $0.0000509
-36.08%
$18,459 $20
Nov 19, 2022 $0.00013
+0.22%
$-- $0
Nov 18, 2022 $0.00013
-3.83%
$47,055 $1
Nov 17, 2022 $0.000135
+229.60%
$48,933 $0
Nov 16, 2022 $0.000041
+0.03%
$14,836 $6
Nov 12, 2022 $0.000144
+0.32%
$-- $1
Nov 11, 2022 $0.000143
-1.18%
$51,999 $16
Nov 10, 2022 $0.000145
+126.85%
$52,596 $63
Nov 6, 2022 $0.00016
+0.16%
$57,610 $5
Nov 5, 2022 $0.00016
+0.08%
$57,526 $5
Nov 4, 2022 $0.00016
+0.01%
$57,484 $38
Nov 3, 2022 $0.00016
+0.05%
$57,505 $5
Nov 2, 2022 $0.00016
-18.82%
$57,389 $6
Nov 1, 2022 $0.000197
+96.88%
$70,651 $14
Oct 31, 2022 $0.0000999
+0.00%
$35,858 $59
Oct 29, 2022 $0.0002
-0.27%
$-- $8
Oct 28, 2022 $0.0002
+0.09%
$71,777 $8
Oct 27, 2022 $0.0002
-0.05%
$71,688 $6
Oct 26, 2022 $0.0002
+0.13%
$71,792 $6
Oct 25, 2022 $0.00013
-0.18%
$46,576 $19
Oct 24, 2022 $0.00013
-37.82%
$46,643 $18,780
Oct 23, 2022 $0.000227
-1.64%
$81,394 $51,248
Oct 22, 2022 $0.000238
-9.86%
$85,155 $50,856
Oct 21, 2022 $0.00026
-27.51%
$93,104 $32,754
Oct 20, 2022 $0.00037
-32.41%
$132,480 $125,490
Oct 19, 2022 $0.000534
+1.56%
$191,407 $171,748
Oct 18, 2022 $0.000537
-0.85%
$192,230 $162,035
Oct 17, 2022 $0.00057
-8.11%
$204,204 $152,530
Oct 16, 2022 $0.000618
-25.00%
$220,998 $187,628
Oct 15, 2022 $0.000808
-0.49%
$289,257 $228,703
Oct 14, 2022 $0.000853
+2.88%
$305,207 $212,041
Oct 13, 2022 $0.000849
-0.75%
$303,603 $240,335
Oct 12, 2022 $0.000821
+1.57%
$293,297 $193,968
Oct 11, 2022 $0.00102
+93.59%
$366,287 $232,500
Oct 10, 2022 $0.000473
+28.96%
$168,922 $112,493
Oct 9, 2022 $0.000359
+94.46%
$128,115 $59,040
Oct 8, 2022 $0.000187
-0.14%
$66,680 $52,913
Oct 7, 2022 $0.000191
+9.24%
$67,763 $36,353
Oct 6, 2022 $0.000174
-0.42%
$61,882 $44,335
Oct 5, 2022 $0.000175
-35.11%
$62,231 $50,765
Oct 4, 2022 $0.00027
+21.25%
$95,919 $49,585
Oct 3, 2022 $0.000219
+15.17%
$77,729 $37,595
Oct 2, 2022 $0.000186
+10.81%
$66,158 $53,243