Wellness Token Economy Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0103
-0.42%
$ -- $ 31,368
Sep 24, 2020 $ 0.0103
-0.41%
$ -- $ 23,886
Sep 23, 2020 $ 0.0103
+4.51%
$ -- $ 37,498
Sep 22, 2020 $ 0.0099
-14.61%
$ -- $ 65,858
Sep 21, 2020 $ 0.0116
-5.23%
$ -- $ 57,098
Sep 20, 2020 $ 0.0122
-1.50%
$ -- $ 96,223
Sep 19, 2020 $ 0.0124
+2.20%
$ -- $ 113,957
Sep 18, 2020 $ 0.0121
+0.81%
$ -- $ 189,111
Sep 17, 2020 $ 0.012
-0.14%
$ -- $ 108,647
Sep 16, 2020 $ 0.0121
+2.54%
$ -- $ 66,092
Sep 15, 2020 $ 0.0118
-0.77%
$ -- $ 112,380
Sep 14, 2020 $ 0.0119
+2.47%
$ -- $ 115,553
Sep 13, 2020 $ 0.0116
+5.39%
$ -- $ 97,367
Sep 12, 2020 $ 0.011
+4.55%
$ -- $ 52,004
Sep 11, 2020 $ 0.0105
+0.26%
$ -- $ 16,075
Sep 10, 2020 $ 0.0105
+7.64%
$ -- $ 9,790
Sep 9, 2020 $ 0.00972
+5.44%
$ -- $ 19,006
Sep 8, 2020 $ 0.00922
-11.18%
$ -- $ 18,308
Sep 7, 2020 $ 0.0104
+21.69%
$ -- $ 23,397
Sep 6, 2020 $ 0.00852
-15.40%
$ -- $ 23,784
Sep 5, 2020 $ 0.0101
-9.43%
$ -- $ 73,186
Sep 4, 2020 $ 0.0111
-2.76%
$ -- $ 80,760
Sep 3, 2020 $ 0.0114
-12.74%
$ -- $ 79,383
Sep 2, 2020 $ 0.0131
-3.44%
$ -- $ 70,486
Sep 1, 2020 $ 0.0136
+4.02%
$ -- $ 122,778
Aug 31, 2020 $ 0.0131
-3.70%
$ -- $ 69,748
Aug 30, 2020 $ 0.0136
+5.39%
$ -- $ 82,320
Aug 29, 2020 $ 0.0129
-5.36%
$ -- $ 91,828
Aug 28, 2020 $ 0.0136
+4.48%
$ -- $ 49,054
Aug 27, 2020 $ 0.013
-2.20%
$ -- $ 48,293
Aug 26, 2020 $ 0.0133
-5.48%
$ -- $ 45,680
Aug 25, 2020 $ 0.0141
+5.93%
$ -- $ 62,032
Aug 24, 2020 $ 0.0133
-7.28%
$ -- $ 86,393
Aug 23, 2020 $ 0.0144
+0.57%
$ -- $ 165,485
Aug 22, 2020 $ 0.0143
-15.84%
$ -- $ 87,053
Aug 21, 2020 $ 0.017
-4.77%
$ -- $ 65,779
Aug 20, 2020 $ 0.0178
-2.17%
$ -- $ 71,571
Aug 19, 2020 $ 0.0182
-3.16%
$ -- $ 96,701
Aug 18, 2020 $ 0.0188
-4.99%
$ -- $ 129,893
Aug 17, 2020 $ 0.0198
-24.81%
$ -- $ 99,163
Aug 16, 2020 $ 0.0263
+9.63%
$ -- $ 151,748
Aug 15, 2020 $ 0.024
-0.93%
$ -- $ 30,747
Aug 14, 2020 $ 0.0242
+10.12%
$ -- $ 170,038
Aug 13, 2020 $ 0.022
-4.42%
$ -- $ 141,022
Aug 12, 2020 $ 0.023
-0.43%
$ -- $ 133,358
Aug 11, 2020 $ 0.0231
-4.59%
$ -- $ 135,935
Aug 10, 2020 $ 0.0242
+3.64%
$ -- $ 110,393
Aug 9, 2020 $ 0.0234
-15.10%
$ -- $ 131,823
Aug 8, 2020 $ 0.0275
+0.35%
$ -- $ 28,675
Aug 7, 2020 $ 0.0274
-1.97%
$ -- $ 260