Wellness Token Economy Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0279
-19.31%
$ -- $ 96,550
Aug 5, 2020 $ 0.0346
+3.72%
$ -- $ 265,778
Aug 4, 2020 $ 0.0334
-1.73%
$ -- $ 304,632
Aug 3, 2020 $ 0.034
+2.81%
$ -- $ 193,913
Aug 2, 2020 $ 0.033
-22.68%
$ -- $ 92,921
Aug 1, 2020 $ 0.0427
-2.70%
$ -- $ 182,024
Jul 31, 2020 $ 0.0439
+21.17%
$ -- $ 184,276
Jul 30, 2020 $ 0.0362
+3.83%
$ -- $ 93,685
Jul 29, 2020 $ 0.0349
+14.49%
$ -- $ 171,295
Jul 28, 2020 $ 0.0305
+3.96%
$ -- $ 192,624
Jul 27, 2020 $ 0.0293
-0.12%
$ -- $ 197,496
Jul 26, 2020 $ 0.0293
-9.81%
$ -- $ 213,381
Jul 25, 2020 $ 0.0325
+33.38%
$ -- $ 220,289
Jul 24, 2020 $ 0.0243
+0.54%
$ -- $ 130,102
Jul 23, 2020 $ 0.0242
+9.73%
$ -- $ 81,299
Jul 22, 2020 $ 0.0221
+9.97%
$ -- $ 179,523
Jul 21, 2020 $ 0.0201
+0.99%
$ -- $ 185,255
Jul 20, 2020 $ 0.0199
+0.56%
$ -- $ 145,918
Jul 19, 2020 $ 0.0198
+24.74%
$ -- $ 166,817
Jul 18, 2020 $ 0.0158
+18.98%
$ -- $ 70,256
Jul 17, 2020 $ 0.0133
-4.96%
$ -- $ 93,973
Jul 16, 2020 $ 0.014
+1.24%
$ -- $ 80,652
Jul 15, 2020 $ 0.0138
+7.37%
$ -- $ 55,490
Jul 14, 2020 $ 0.0129
+14.99%
$ -- $ 23,949
Jul 13, 2020 $ 0.0112
+2.73%
$ -- $ 32,492
Jul 12, 2020 $ 0.0109
+5.18%
$ -- $ 75,547
Jul 11, 2020 $ 0.0104
-10.12%
$ -- $ 28,809
Jul 10, 2020 $ 0.0115
-3.42%
$ -- $ 48,963
Jul 9, 2020 $ 0.0119
-9.08%
$ -- $ 35,435
Jul 8, 2020 $ 0.0131
-16.72%
$ -- $ 55,841
Jul 7, 2020 $ 0.0158
+47.81%
$ -- $ 70,173
Jul 6, 2020 $ 0.0107
-1.63%
$ -- $ 73,570
Jul 5, 2020 $ 0.0108
-2.24%
$ -- $ 113,603
Jul 4, 2020 $ 0.0111
-6.28%
$ -- $ 58,947
Jul 3, 2020 $ 0.0118
+5.61%
$ -- $ 33,204
Jul 2, 2020 $ 0.0112
-5.19%
$ -- $ 36,610
Jul 1, 2020 $ 0.0118
-27.85%
$ -- $ 42,832
Jun 30, 2020 $ 0.0164
-0.40%
$ -- $ 52,431
Jun 29, 2020 $ 0.0165
-7.36%
$ -- $ 117,019
Jun 28, 2020 $ 0.0178
-7.73%
$ -- $ 131,156
Jun 27, 2020 $ 0.0192
-4.37%
$ -- $ 139,564
Jun 26, 2020 $ 0.0201
-7.29%
$ -- $ 161,984
Jun 25, 2020 $ 0.0217
-0.19%
$ -- $ 209,763
Jun 24, 2020 $ 0.0217
-1.59%
$ -- $ 189,084
Jun 23, 2020 $ 0.0221
-3.01%
$ -- $ 143,622
Jun 22, 2020 $ 0.0228
+3.21%
$ -- $ 233,573
Jun 21, 2020 $ 0.0221
-0.61%
$ -- $ 207,605
Jun 20, 2020 $ 0.0222
-2.38%
$ -- $ 213,328
Jun 19, 2020 $ 0.0227
+1.44%
$ -- $ 180,971
Jun 18, 2020 $ 0.0224
-6.01%
$ -- $ 181,816