Wellness Token Economy Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00288
+0.68%
$ -- $ 99
Jun 18, 2021 $ 0.00286
-2.08%
$ -- $ 99
Jun 16, 2021 $ 0.00319
-1.16%
$ -- $ 3
Jun 15, 2021 $ 0.00323
-0.35%
$ -- $ 3
Jun 14, 2021 $ 0.00324
+3.70%
$ -- $ 16
Jun 13, 2021 $ 0.00312
-2.25%
$ -- $ 124
Jun 12, 2021 $ 0.0032
-4.76%
$ -- $ 1
Jun 11, 2021 $ 0.00336
+1.68%
$ -- $ 33
Jun 10, 2021 $ 0.00331
-1.38%
$ -- $ 1
Jun 9, 2021 $ 0.00336
+7.22%
$ -- $ 1
Jun 8, 2021 $ 0.00296
-1.92%
$ -- $ 20
Jun 7, 2021 $ 0.00302
-7.93%
$ -- $ 20
Jun 6, 2021 $ 0.00323
+1.14%
$ -- $ 3
Jun 5, 2021 $ 0.0032
-3.65%
$ -- $ 3
Jun 4, 2021 $ 0.00332
-5.84%
$ -- $ 3
Jun 3, 2021 $ 0.00353
+4.13%
$ -- $ 5
Jun 2, 2021 $ 0.00339
+2.62%
$ -- $ 3
Jun 1, 2021 $ 0.0033
-1.68%
$ -- $ 12
May 30, 2021 $ 0.00321
+3.10%
$ -- $ 2
May 29, 2021 $ 0.00311
-0.16%
$ -- $ 4
May 28, 2021 $ 0.00286
-7.04%
$ -- $ 0
May 27, 2021 $ 0.00308
-34.62%
$ -- $ 6
May 26, 2021 $ 0.00471
+23.19%
$ -- $ 364
May 25, 2021 $ 0.00382
+41.34%
$ -- $ 61
May 24, 2021 $ 0.0027
-22.42%
$ -- $ 772
May 23, 2021 $ 0.00349
-7.18%
$ -- $ 349
May 22, 2021 $ 0.00376
-8.05%
$ -- $ 6
May 21, 2021 $ 0.00408
-8.85%
$ -- $ 12
May 20, 2021 $ 0.00448
+19.60%
$ -- $ 30
May 19, 2021 $ 0.00374
-21.09%
$ -- $ 323
May 18, 2021 $ 0.00475
-1.89%
$ -- $ 91
May 17, 2021 $ 0.0048
-5.97%
$ -- $ 6
May 16, 2021 $ 0.00511
-9.25%
$ -- $ 189
May 15, 2021 $ 0.00563
-19.37%
$ -- $ 54
May 14, 2021 $ 0.00698
-12.25%
$ -- $ 59
May 13, 2021 $ 0.00796
+43.24%
$ -- $ 497
May 12, 2021 $ 0.00558
-2.71%
$ -- $ 507
May 11, 2021 $ 0.00574
-7.82%
$ -- $ 327
May 10, 2021 $ 0.00622
-38.08%
$ -- $ 566
May 9, 2021 $ 0.01
+5.36%
$ -- $ 591
May 8, 2021 $ 0.00953
+9.93%
$ -- $ 150
May 7, 2021 $ 0.00867
-19.90%
$ -- $ 1,156
May 6, 2021 $ 0.0108
-2.09%
$ -- $ 122
May 5, 2021 $ 0.011
+8.31%
$ -- $ 118
May 4, 2021 $ 0.0102
-11.81%
$ -- $ 537
May 3, 2021 $ 0.0116
-3.51%
$ -- $ 331
May 2, 2021 $ 0.012
-14.18%
$ -- $ 1,142
May 1, 2021 $ 0.014
+26.08%
$ -- $ 1,165
Apr 30, 2021 $ 0.0111
+8.06%
$ -- $ 583
Apr 29, 2021 $ 0.0103
-11.32%
$ -- $ 1,080