POOH Historical Data

POOH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₈901
-4.09%
$ 3.79 million $ 570,780
Jan 30, 2025 $ 0.0₈939
+1.05%
$ 3.95 million $ 710,385
Jan 29, 2025 $ 0.0₈929
+1.37%
$ 3.91 million $ 630,749
Jan 28, 2025 $ 0.0₈917
-8.71%
$ 3.86 million $ 708,772
Jan 27, 2025 $ 0.0₇1
-4.49%
$ 4.22 million $ 865,839
Jan 26, 2025 $ 0.0₇105
-3.49%
$ 4.42 million $ 615,636
Jan 25, 2025 $ 0.0₇109
-4.21%
$ 4.59 million $ 626,022
Jan 24, 2025 $ 0.0₇114
+1.89%
$ 4.79 million $ 915,371
Jan 23, 2025 $ 0.0₇112
+6.50%
$ 4.7 million $ 770,372
Jan 22, 2025 $ 0.0₇105
-1.42%
$ 4.42 million $ 794,790
Jan 21, 2025 $ 0.0₇106
+2.47%
$ 4.48 million $ 1.01 million
Jan 20, 2025 $ 0.0₇104
+1.85%
$ 4.37 million $ 1.55 million
Jan 19, 2025 $ 0.0₇102
-18.12%
$ 4.29 million $ 1.15 million
Jan 18, 2025 $ 0.0₇125
-8.41%
$ 5.25 million $ 906,827
Jan 17, 2025 $ 0.0₇136
-1.84%
$ 5.72 million $ 847,494
Jan 16, 2025 $ 0.0₇139
-4.95%
$ 5.83 million $ 750,545
Jan 15, 2025 $ 0.0₇146
+4.02%
$ 6.13 million $ 614,817
Jan 14, 2025 $ 0.0₇14
+2.04%
$ 5.9 million $ 487,560
Jan 13, 2025 $ 0.0₇137
+2.85%
$ 5.78 million $ 602,877
Jan 12, 2025 $ 0.0₇134
-3.74%
$ 5.62 million $ 249,590
Jan 11, 2025 $ 0.0₇139
-0.15%
$ 5.83 million $ 352,914
Jan 10, 2025 $ 0.0₇139
+4.86%
$ 5.84 million $ 500,623
Jan 9, 2025 $ 0.0₇132
-4.00%
$ 5.57 million $ 539,111
Jan 8, 2025 $ 0.0₇138
-6.85%
$ 5.81 million $ 689,092
Jan 7, 2025 $ 0.0₇148
-11.19%
$ 6.23 million $ 677,286
Jan 6, 2025 $ 0.0₇167
+10.73%
$ 7.01 million $ 659,707
Jan 5, 2025 $ 0.0₇15
-1.55%
$ 6.33 million $ 444,513
Jan 4, 2025 $ 0.0₇152
-1.09%
$ 6.41 million $ 506,328
Jan 3, 2025 $ 0.0₇154
+5.19%
$ 6.48 million $ 546,087
Jan 2, 2025 $ 0.0₇146
-0.94%
$ 6.16 million $ 613,706
Jan 1, 2025 $ 0.0₇148
+19.25%
$ 6.21 million $ 552,696
Dec 31, 2024 $ 0.0₇124
-3.51%
$ 5.21 million $ 639,379
Dec 30, 2024 $ 0.0₇128
-4.64%
$ 5.4 million $ 582,487
Dec 29, 2024 $ 0.0₇135
-1.18%
$ 5.66 million $ 404,049
Dec 28, 2024 $ 0.0₇136
-2.56%
$ 5.74 million $ 454,444
Dec 27, 2024 $ 0.0₇14
+2.79%
$ 5.89 million $ 555,540
Dec 26, 2024 $ 0.0₇136
-7.40%
$ 5.73 million $ 556,723
Dec 25, 2024 $ 0.0₇147
-1.41%
$ 6.18 million $ 561,179
Dec 24, 2024 $ 0.0₇149
+0.81%
$ 6.29 million $ 620,876
Dec 23, 2024 $ 0.0₇148
+1.71%
$ 6.24 million $ 666,974
Dec 22, 2024 $ 0.0₇146
-1.99%
$ 6.13 million $ 661,673
Dec 21, 2024 $ 0.0₇148
-7.04%
$ 6.23 million $ 808,201
Dec 20, 2024 $ 0.0₇159
+2.75%
$ 6.7 million $ 1.22 million
Dec 19, 2024 $ 0.0₇155
-6.94%
$ 6.52 million $ 1.1 million
Dec 18, 2024 $ 0.0₇167
-6.71%
$ 7.01 million $ 940,716
Dec 17, 2024 $ 0.0₇179
-5.26%
$ 7.51 million $ 862,855
Dec 16, 2024 $ 0.0₇188
-0.62%
$ 7.93 million $ 874,198
Dec 15, 2024 $ 0.0₇19
-1.50%
$ 7.98 million $ 655,348
Dec 14, 2024 $ 0.0₇192
-5.61%
$ 8.07 million $ 699,759
Dec 13, 2024 $ 0.0₇203
-3.04%
$ 8.55 million $ 900,682