POOH Historical Data

POOH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₇209
-1.93%
$ 8.81 million $ 950,314
Dec 11, 2024 $ 0.0₇213
+4.70%
$ 8.98 million $ 861,095
Dec 10, 2024 $ 0.0₇204
-4.76%
$ 8.58 million $ 1.27 million
Dec 9, 2024 $ 0.0₇214
-9.05%
$ 9.01 million $ 1.23 million
Dec 8, 2024 $ 0.0₇235
+8.24%
$ 9.9 million $ 1.11 million
Dec 7, 2024 $ 0.0₇217
+3.82%
$ 9.15 million $ 897,243
Dec 6, 2024 $ 0.0₇209
+5.51%
$ 8.81 million $ 1.1 million
Dec 5, 2024 $ 0.0₇198
+10.30%
$ 8.35 million $ 1.34 million
Dec 4, 2024 $ 0.0₇18
+7.72%
$ 7.57 million $ 1.09 million
Dec 3, 2024 $ 0.0₇167
-2.49%
$ 7.03 million $ 1.23 million
Dec 2, 2024 $ 0.0₇171
-9.39%
$ 7.2 million $ 1.09 million
Dec 1, 2024 $ 0.0₇189
-8.48%
$ 7.95 million $ 803,559
Nov 30, 2024 $ 0.0₇207
+12.79%
$ 8.69 million $ 934,360
Nov 29, 2024 $ 0.0₇183
-4.03%
$ 7.7 million $ 785,426
Nov 28, 2024 $ 0.0₇191
-6.05%
$ 8.05 million $ 1.01 million
Nov 27, 2024 $ 0.0₇204
-1.36%
$ 8.58 million $ 861,078
Nov 26, 2024 $ 0.0₇207
-3.09%
$ 8.7 million $ 1.3 million
Nov 25, 2024 $ 0.0₇213
-6.13%
$ 8.97 million $ 1.01 million
Nov 24, 2024 $ 0.0₇227
+14.36%
$ 9.56 million $ 1.21 million
Nov 23, 2024 $ 0.0₇199
+1.73%
$ 8.36 million $ 1.18 million
Nov 22, 2024 $ 0.0₇195
+1.85%
$ 8.22 million $ 936,441
Nov 21, 2024 $ 0.0₇192
+10.03%
$ 8.07 million $ 942,024
Nov 20, 2024 $ 0.0₇174
-5.90%
$ 7.33 million $ 824,373
Nov 19, 2024 $ 0.0₇185
-7.85%
$ 7.79 million $ 996,522
Nov 18, 2024 $ 0.0₇201
-8.46%
$ 8.45 million $ 851,705
Nov 17, 2024 $ 0.0₇22
-7.39%
$ 9.24 million $ 860,490
Nov 16, 2024 $ 0.0₇237
+9.83%
$ 9.97 million $ 1.04 million
Nov 15, 2024 $ 0.0₇213
+6.79%
$ 8.96 million $ 1.57 million
Nov 14, 2024 $ 0.0₇199
-1.23%
$ 8.39 million $ 2.17 million
Nov 13, 2024 $ 0.0₇202
+15.51%
$ 8.5 million $ 1.45 million
Nov 12, 2024 $ 0.0₇175
-3.85%
$ 7.36 million $ 1.33 million
Nov 11, 2024 $ 0.0₇182
+0.96%
$ 7.65 million $ 1.07 million
Nov 10, 2024 $ 0.0₇18
+2.55%
$ 7.58 million $ 1.13 million
Nov 9, 2024 $ 0.0₇176
-8.51%
$ 7.39 million $ 865,549
Nov 8, 2024 $ 0.0₇192
-5.79%
$ 8.08 million $ 774,091
Nov 7, 2024 $ 0.0₇204
+21.13%
$ 8.57 million $ 922,230
Nov 6, 2024 $ 0.0₇168
+16.09%
$ 7.08 million $ 1.06 million
Nov 5, 2024 $ 0.0₇145
+3.45%
$ 6.1 million $ 647,737
Nov 4, 2024 $ 0.0₇14
-1.69%
$ 5.89 million $ 566,245
Nov 3, 2024 $ 0.0₇142
-3.66%
$ 5.99 million $ 572,838
Nov 2, 2024 $ 0.0₇148
-8.72%
$ 6.22 million $ 559,054
Nov 1, 2024 $ 0.0₇162
-2.62%
$ 6.81 million $ 660,082
Oct 31, 2024 $ 0.0₇166
-2.93%
$ 7 million $ 659,969
Oct 30, 2024 $ 0.0₇171
-1.84%
$ 7.21 million $ 706,215
Oct 29, 2024 $ 0.0₇175
-0.73%
$ 7.34 million $ 740,868
Oct 28, 2024 $ 0.0₇176
-1.56%
$ 7.4 million $ 650,333
Oct 27, 2024 $ 0.0₇179
+4.26%
$ 7.53 million $ 485,604
Oct 26, 2024 $ 0.0₇172
-0.50%
$ 7.23 million $ 799,260
Oct 25, 2024 $ 0.0₇173
-17.03%
$ 7.26 million $ 788,417
Oct 24, 2024 $ 0.0₇208
+12.76%
$ 8.75 million $ 902,346