Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOH Historical Data

POOH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₇148
-11.19%
$6.23 million $677,286
Jan 6, 2025 $0.0₇167
+10.73%
$7.01 million $659,707
Jan 5, 2025 $0.0₇15
-1.55%
$6.33 million $444,513
Jan 4, 2025 $0.0₇152
-1.09%
$6.41 million $506,328
Jan 3, 2025 $0.0₇154
+5.19%
$6.48 million $546,087
Jan 2, 2025 $0.0₇146
-0.94%
$6.16 million $613,706
Jan 1, 2025 $0.0₇148
+19.25%
$6.21 million $552,696
Dec 31, 2024 $0.0₇124
-3.51%
$5.21 million $639,379
Dec 30, 2024 $0.0₇128
-4.64%
$5.4 million $582,487
Dec 29, 2024 $0.0₇135
-1.18%
$5.66 million $404,049
Dec 28, 2024 $0.0₇136
-2.56%
$5.74 million $454,444
Dec 27, 2024 $0.0₇14
+2.79%
$5.89 million $555,540
Dec 26, 2024 $0.0₇136
-7.40%
$5.73 million $556,723
Dec 25, 2024 $0.0₇147
-1.41%
$6.18 million $561,179
Dec 24, 2024 $0.0₇149
+0.81%
$6.29 million $620,876
Dec 23, 2024 $0.0₇148
+1.71%
$6.24 million $666,974
Dec 22, 2024 $0.0₇146
-1.99%
$6.13 million $661,673
Dec 21, 2024 $0.0₇148
-7.04%
$6.23 million $808,201
Dec 20, 2024 $0.0₇159
+2.75%
$6.7 million $1.22 million
Dec 19, 2024 $0.0₇155
-6.94%
$6.52 million $1.1 million
Dec 18, 2024 $0.0₇167
-6.71%
$7.01 million $940,716
Dec 17, 2024 $0.0₇179
-5.26%
$7.51 million $862,855
Dec 16, 2024 $0.0₇188
-0.62%
$7.93 million $874,198
Dec 15, 2024 $0.0₇19
-1.50%
$7.98 million $655,348
Dec 14, 2024 $0.0₇192
-5.61%
$8.07 million $699,759
Dec 13, 2024 $0.0₇203
-3.04%
$8.55 million $900,682
Dec 12, 2024 $0.0₇209
-1.93%
$8.81 million $950,314
Dec 11, 2024 $0.0₇213
+4.70%
$8.98 million $861,095
Dec 10, 2024 $0.0₇204
-4.76%
$8.58 million $1.27 million
Dec 9, 2024 $0.0₇214
-9.05%
$9.01 million $1.23 million
Dec 8, 2024 $0.0₇235
+8.24%
$9.9 million $1.11 million
Dec 7, 2024 $0.0₇217
+3.82%
$9.15 million $897,243
Dec 6, 2024 $0.0₇209
+5.51%
$8.81 million $1.1 million
Dec 5, 2024 $0.0₇198
+10.30%
$8.35 million $1.34 million
Dec 4, 2024 $0.0₇18
+7.72%
$7.57 million $1.09 million
Dec 3, 2024 $0.0₇167
-2.49%
$7.03 million $1.23 million
Dec 2, 2024 $0.0₇171
-9.39%
$7.2 million $1.09 million
Dec 1, 2024 $0.0₇189
-8.48%
$7.95 million $803,559
Nov 30, 2024 $0.0₇207
+12.79%
$8.69 million $934,360
Nov 29, 2024 $0.0₇183
-4.03%
$7.7 million $785,426
Nov 28, 2024 $0.0₇191
-6.05%
$8.05 million $1.01 million
Nov 27, 2024 $0.0₇204
-1.36%
$8.58 million $861,078
Nov 26, 2024 $0.0₇207
-3.09%
$8.7 million $1.3 million
Nov 25, 2024 $0.0₇213
-6.13%
$8.97 million $1.01 million
Nov 24, 2024 $0.0₇227
+14.36%
$9.56 million $1.21 million
Nov 23, 2024 $0.0₇199
+1.73%
$8.36 million $1.18 million
Nov 22, 2024 $0.0₇195
+1.85%
$8.22 million $936,441
Nov 21, 2024 $0.0₇192
+10.03%
$8.07 million $942,024
Nov 20, 2024 $0.0₇174
-5.90%
$7.33 million $824,373
Nov 19, 2024 $0.0₇185
-7.85%
$7.79 million $996,522