POOH Historical Data

POOH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₇203
+13.04%
$ 8.52 million $ 1.07 million
Jul 14, 2024 $ 0.0₇179
+3.82%
$ 7.55 million $ 863,041
Jul 13, 2024 $ 0.0₇173
+2.40%
$ 7.27 million $ 811,746
Jul 12, 2024 $ 0.0₇169
-2.91%
$ 7.1 million $ 1.04 million
Jul 11, 2024 $ 0.0₇174
-0.82%
$ 7.31 million $ 916,135
Jul 10, 2024 $ 0.0₇175
-1.90%
$ 7.37 million $ 1.09 million
Jul 9, 2024 $ 0.0₇179
+0.47%
$ 7.51 million $ 1.32 million
Jul 8, 2024 $ 0.0₇178
+9.37%
$ 7.48 million $ 1.58 million
Jul 7, 2024 $ 0.0₇163
-14.38%
$ 6.84 million $ 1.31 million
Jul 6, 2024 $ 0.0₇19
+11.04%
$ 8 million $ 1.27 million
Jul 5, 2024 $ 0.0₇171
-3.69%
$ 7.2 million $ 1.9 million
Jul 4, 2024 $ 0.0₇177
-7.90%
$ 7.46 million $ 1.6 million
Jul 3, 2024 $ 0.0₇193
-3.86%
$ 8.12 million $ 1.37 million
Jul 2, 2024 $ 0.0₇201
-4.16%
$ 8.44 million $ 1.22 million
Jul 1, 2024 $ 0.0₇209
-6.81%
$ 8.8 million $ 1.52 million
Jun 30, 2024 $ 0.0₇225
+13.09%
$ 9.45 million $ 1.11 million
Jun 29, 2024 $ 0.0₇198
-7.68%
$ 8.33 million $ 1.76 million
Jun 28, 2024 $ 0.0₇214
-6.55%
$ 9.02 million $ 1.64 million
Jun 27, 2024 $ 0.0₇229
+8.97%
$ 9.65 million $ 1.51 million
Jun 26, 2024 $ 0.0₇211
-5.06%
$ 8.86 million $ 1.78 million
Jun 25, 2024 $ 0.0₇222
+6.42%
$ 9.33 million $ 1.68 million
Jun 24, 2024 $ 0.0₇209
+8.92%
$ 8.78 million $ 1.68 million
Jun 23, 2024 $ 0.0₇191
-6.05%
$ 8.05 million $ 1.01 million
Jun 22, 2024 $ 0.0₇204
-0.25%
$ 8.57 million $ 1.31 million
Jun 21, 2024 $ 0.0₇204
-15.86%
$ 8.6 million $ 1.81 million
Jun 20, 2024 $ 0.0₇243
+5.93%
$ 10.22 million $ 1.96 million
Jun 19, 2024 $ 0.0₇229
+19.69%
$ 9.64 million $ 1.82 million
Jun 18, 2024 $ 0.0₇191
+0.97%
$ 8.06 million $ 2.24 million
Jun 17, 2024 $ 0.0₇19
-15.91%
$ 7.98 million $ 1.62 million
Jun 16, 2024 $ 0.0₇226
-2.39%
$ 9.49 million $ 1.14 million
Jun 15, 2024 $ 0.0₇231
-0.65%
$ 9.71 million $ 1.49 million
Jun 14, 2024 $ 0.0₇233
-5.90%
$ 9.8 million $ 1.48 million
Jun 13, 2024 $ 0.0₇248
-2.85%
$ 10.42 million $ 1.61 million
Jun 12, 2024 $ 0.0₇255
+8.32%
$ 10.73 million $ 1.59 million
Jun 11, 2024 $ 0.0₇235
-17.21%
$ 9.9 million $ 2.02 million
Jun 10, 2024 $ 0.0₇285
+8.87%
$ 11.97 million $ 1.56 million
Jun 9, 2024 $ 0.0₇261
-5.90%
$ 10.99 million $ 1.41 million
Jun 8, 2024 $ 0.0₇277
+0.52%
$ 11.68 million $ 1.82 million
Jun 7, 2024 $ 0.0₇275
-10.36%
$ 11.59 million $ 2.15 million
Jun 6, 2024 $ 0.0₇307
-8.37%
$ 12.91 million $ 1.97 million
Jun 5, 2024 $ 0.0₇335
-5.31%
$ 14.09 million $ 1.95 million
Jun 4, 2024 $ 0.0₇354
+12.93%
$ 14.89 million $ 2.26 million
Jun 3, 2024 $ 0.0₇314
+1.99%
$ 13.19 million $ 2.1 million
Jun 2, 2024 $ 0.0₇308
-8.26%
$ 12.94 million $ 1.39 million
Jun 1, 2024 $ 0.0₇335
+2.85%
$ 14.08 million $ 1.61 million
May 31, 2024 $ 0.0₇325
-6.61%
$ 13.68 million $ 1.89 million
May 30, 2024 $ 0.0₇348
+4.85%
$ 14.65 million $ 2.47 million
May 29, 2024 $ 0.0₇332
-12.16%
$ 14.01 million $ 2.29 million
May 28, 2024 $ 0.0₇378
-10.87%
$ 15.91 million $ 3.49 million
May 27, 2024 $ 0.0₇425
+33.46%
$ 17.86 million $ 5.06 million