POOH Historical Data

POOH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₇568
+33.35%
$ 23.9 million $ 7.8 million
Mar 22, 2024 $ 0.0₇427
+3.40%
$ 17.95 million $ 4.04 million
Mar 21, 2024 $ 0.0₇413
-3.88%
$ 17.36 million $ 5.41 million
Mar 20, 2024 $ 0.0₇429
+7.76%
$ 18.06 million $ 6.24 million
Mar 19, 2024 $ 0.0₇398
-8.44%
$ 16.76 million $ 7.98 million
Mar 18, 2024 $ 0.0₇436
+1.93%
$ 18.33 million $ 17.56 million
Mar 17, 2024 $ 0.0₇428
+58.83%
$ 18.01 million $ 12.8 million
Mar 16, 2024 $ 0.0₇27
-34.80%
$ 11.34 million $ 7.02 million
Mar 15, 2024 $ 0.0₇414
+1.11%
$ 17.4 million $ 11.58 million
Mar 14, 2024 $ 0.0₇409
-8.50%
$ 17.2 million $ 18.41 million
Mar 13, 2024 $ 0.0₇447
-27.53%
$ 18.8 million $ 18.7 million
Mar 12, 2024 $ 0.0₇616
-18.29%
$ 25.93 million $ 49.77 million
Mar 11, 2024 $ 0.0₇754
+121.13%
$ 31.7 million $ 37.07 million
Mar 10, 2024 $ 0.0₇341
+250.52%
$ 14.36 million $ 20.26 million
Mar 9, 2024 $ 0.0₈974
+18.89%
$ 4.1 million $ 2.14 million
Mar 8, 2024 $ 0.0₈819
+9.30%
$ 3.45 million $ 1.97 million
Mar 7, 2024 $ 0.0₈75
-0.97%
$ 3.15 million $ 2.05 million
Mar 6, 2024 $ 0.0₈757
+3.27%
$ 3.18 million $ 2.83 million
Mar 5, 2024 $ 0.0₈728
-17.26%
$ 3.06 million $ 2.83 million
Mar 4, 2024 $ 0.0₈879
+8.38%
$ 3.7 million $ 2.66 million
Mar 3, 2024 $ 0.0₈813
+24.56%
$ 3.42 million $ 2.09 million
Mar 2, 2024 $ 0.0₈653
+24.48%
$ 2.75 million $ 2.22 million
Mar 1, 2024 $ 0.0₈524
+15.08%
$ 2.21 million $ 1.95 million
Feb 29, 2024 $ 0.0₈456
+0.71%
$ 1.92 million $ 2.31 million
Feb 28, 2024 $ 0.0₈451
+4.79%
$ 1.9 million $ 1.73 million
Feb 27, 2024 $ 0.0₈432
+7.25%
$ 1.82 million $ 1.71 million
Feb 26, 2024 $ 0.0₈403
+1.80%
$ 1.69 million $ 1.04 million
Feb 25, 2024 $ 0.0₈395
-0.66%
$ 1.66 million $ 934,152
Feb 24, 2024 $ 0.0₈399
+5.07%
$ 1.68 million $ 932,976
Feb 23, 2024 $ 0.0₈38
+4.66%
$ 1.6 million $ 1.1 million
Feb 22, 2024 $ 0.0₈363
-4.55%
$ 1.53 million $ 1.38 million
Feb 21, 2024 $ 0.0₈38
-11.21%
$ 1.6 million $ 1.4 million
Feb 20, 2024 $ 0.0₈428
-17.90%
$ 1.8 million $ 2.13 million
Feb 19, 2024 $ 0.0₈516
+0.68%
$ 2.17 million $ 1.16 million
Feb 18, 2024 $ 0.0₈512
+0.56%
$ 2.16 million $ 909,831
Feb 17, 2024 $ 0.0₈51
-4.71%
$ 2.14 million $ 953,144
Feb 16, 2024 $ 0.0₈535
-6.15%
$ 2.25 million $ 1.24 million
Feb 15, 2024 $ 0.0₈554
+7.67%
$ 2.33 million $ 1.31 million
Feb 14, 2024 $ 0.0₈514
+8.21%
$ 2.16 million $ 1.24 million
Feb 13, 2024 $ 0.0₈475
+3.76%
$ 2 million $ 1.17 million
Feb 12, 2024 $ 0.0₈458
-6.54%
$ 1.93 million $ 927,957
Feb 11, 2024 $ 0.0₈49
+2.24%
$ 2.06 million $ 756,845
Feb 10, 2024 $ 0.0₈48
-4.44%
$ 2.02 million $ 811,546
Feb 9, 2024 $ 0.0₈502
+10.67%
$ 2.11 million $ 1.21 million
Feb 8, 2024 $ 0.0₈454
-0.12%
$ 1.91 million $ 989,959
Feb 7, 2024 $ 0.0₈454
+1.58%
$ 1.91 million $ 826,060
Feb 6, 2024 $ 0.0₈447
+0.96%
$ 1.88 million $ 777,417
Feb 5, 2024 $ 0.0₈443
-5.31%
$ 1.86 million $ 816,559
Feb 4, 2024 $ 0.0₈468
-5.90%
$ 1.97 million $ 549,159
Feb 3, 2024 $ 0.0₈498
+0.66%
$ 2.1 million $ 428,452