Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOH Historical Data

POOH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₈433
-10.36%
$1.82 million $171,543
Dec 3, 2023 $0.0₈482
+9.26%
$2.03 million $260,815
Dec 2, 2023 $0.0₈441
+7.09%
$1.86 million $270,770
Dec 1, 2023 $0.0₈408
-2.72%
$1.72 million $210,717
Nov 30, 2023 $0.0₈418
-0.68%
$1.76 million $171,534
Nov 29, 2023 $0.0₈421
+19.65%
$1.77 million $342,071
Nov 28, 2023 $0.0₈352
-0.74%
$1.48 million $237,213
Nov 27, 2023 $0.0₈354
-7.36%
$1.49 million $208,856
Nov 26, 2023 $0.0₈383
-10.09%
$1.61 million $322,061
Nov 25, 2023 $0.0₈424
-7.41%
$1.78 million $148,701
Nov 24, 2023 $0.0₈45
+17.20%
$1.89 million $281,530
Nov 23, 2023 $0.0₈383
-0.59%
$1.61 million $177,060
Nov 22, 2023 $0.0₈386
+12.83%
$1.63 million $231,773
Nov 21, 2023 $0.0₈344
-5.89%
$1.45 million $194,509
Nov 20, 2023 $0.0₈365
-1.54%
$1.54 million $229,927
Nov 19, 2023 $0.0₈37
-2.32%
$1.56 million $131,478
Nov 18, 2023 $0.0₈379
+4.55%
$1.59 million $157,799
Nov 17, 2023 $0.0₈362
+3.40%
$1.52 million $149,192
Nov 16, 2023 $0.0₈35
-14.98%
$1.47 million $199,718
Nov 15, 2023 $0.0₈403
+4.95%
$1.7 million $135,040
Nov 14, 2023 $0.0₈384
-13.14%
$1.62 million $172,187
Nov 13, 2023 $0.0₈442
-7.12%
$1.86 million $281,691
Nov 12, 2023 $0.0₈475
-4.31%
$2 million $149,535
Nov 11, 2023 $0.0₈497
-1.49%
$2.09 million $205,409
Nov 10, 2023 $0.0₈503
-10.99%
$2.11 million $192,967
Nov 9, 2023 $0.0₈565
+0.51%
$2.38 million $145,390
Nov 8, 2023 $0.0₈567
+1.22%
$2.39 million $201,737
Nov 7, 2023 $0.0₈561
+0.90%
$2.36 million $258,219
Nov 6, 2023 $0.0₈556
-4.49%
$2.34 million $431,909
Nov 5, 2023 $0.0₈582
-2.47%
$2.45 million $689,765
Nov 4, 2023 $0.0₈599
+70.55%
$2.52 million $701,623
Nov 3, 2023 $0.0₈352
+24.50%
$1.48 million $365,296
Nov 2, 2023 $0.0₈283
-3.99%
$1.19 million $119,955
Nov 1, 2023 $0.0₈298
+0.34%
$1.25 million $66,763
Oct 31, 2023 $0.0₈297
+12.19%
$1.25 million $57,546
Oct 30, 2023 $0.0₈265
-1.74%
$1.11 million $108,200
Oct 29, 2023 $0.0₈27
+1.71%
$1.13 million $101,286
Oct 28, 2023 $0.0₈265
-2.05%
$1.11 million $104,150
Oct 27, 2023 $0.0₈272
-2.74%
$1.14 million $91,120
Oct 26, 2023 $0.0₈279
+3.62%
$1.17 million $166,694
Oct 25, 2023 $0.0₈269
-4.76%
$1.13 million $136,454
Oct 24, 2023 $0.0₈283
-10.27%
$1.19 million $298,572
Oct 23, 2023 $0.0₈315
-3.37%
$1.33 million $292,299
Oct 22, 2023 $0.0₈326
-3.37%
$1.37 million $309,802
Oct 21, 2023 $0.0₈338
+12.33%
$1.42 million $339,818
Oct 20, 2023 $0.0₈3
-18.41%
$1.26 million $330,911
Oct 19, 2023 $0.0₈368
-4.29%
$1.55 million $644,529
Oct 18, 2023 $0.0₈386
-11.91%
$1.63 million $750,945
Oct 17, 2023 $0.0₈442
+78.06%
$1.86 million $451,439
Oct 16, 2023 $0.0₈248
+7.74%
$1.04 million $133,636