Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POOH Historical Data

POOH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.0₈23
+8.99%
$968,770 $150,646
Oct 14, 2023 $0.0₈211
+3.19%
$888,746 $128,790
Oct 13, 2023 $0.0₈205
+8.04%
$861,622 $149,468
Oct 12, 2023 $0.0₈19
-1.38%
$797,764 $279,545
Oct 11, 2023 $0.0₈192
-8.17%
$809,555 $174,662
Oct 10, 2023 $0.0₈209
+1.26%
$880,408 $94,803
Oct 9, 2023 $0.0₈207
-3.07%
$871,422 $81,345
Oct 8, 2023 $0.0₈213
-2.00%
$897,119 $103,937
Oct 7, 2023 $0.0₈218
+4.75%
$915,631 $95,074
Oct 6, 2023 $0.0₈208
-2.44%
$873,525 $85,575
Oct 5, 2023 $0.0₈213
+4.84%
$894,951 $113,015
Oct 4, 2023 $0.0₈203
-2.30%
$854,418 $111,859
Oct 3, 2023 $0.0₈208
+2.41%
$875,232 $131,063
Oct 2, 2023 $0.0₈203
+3.43%
$854,504 $141,131
Oct 1, 2023 $0.0₈198
-11.82%
$832,371 $49,498
Sep 30, 2023 $0.0₈224
+10.37%
$943,723 $25,953
Sep 29, 2023 $0.0₈203
-7.03%
$854,949 $46,011
Sep 28, 2023 $0.0₈219
+11.84%
$919,539 $27,229
Sep 27, 2023 $0.0₈195
-8.69%
$819,573 $54,896
Sep 26, 2023 $0.0₈213
+12.11%
$898,020 $167,827
Sep 25, 2023 $0.0₈189
+12.70%
$793,493 $174,515
Sep 24, 2023 $0.0₈167
+2.97%
$703,997 $85,705
Sep 23, 2023 $0.0₈163
+0.15%
$683,675 $73,272
Sep 22, 2023 $0.0₈163
+3.93%
$683,931 $80,603
Sep 21, 2023 $0.0₈156
-3.23%
$658,147 $47,126
Sep 20, 2023 $0.0₈161
-7.45%
$679,062 $88,120
Sep 19, 2023 $0.0₈175
+0.35%
$735,897 $62,053
Sep 18, 2023 $0.0₈174
+0.94%
$731,084 $64,169
Sep 17, 2023 $0.0₈172
+1.12%
$723,697 $64,881
Sep 16, 2023 $0.0₈17
+1.14%
$715,723 $76,855
Sep 15, 2023 $0.0₈168
+1.33%
$705,123 $47,993
Sep 14, 2023 $0.0₈165
-1.76%
$693,969 $62,568
Sep 13, 2023 $0.0₈168
+0.77%
$705,478 $62,548
Sep 12, 2023 $0.0₈166
+5.41%
$699,596 $88,094
Sep 11, 2023 $0.0₈158
-5.94%
$663,613 $68,504
Sep 10, 2023 $0.0₈168
-0.96%
$705,860 $49,775
Sep 9, 2023 $0.0₈169
-0.31%
$712,786 $56,436
Sep 8, 2023 $0.0₈17
-0.61%
$715,015 $53,543
Sep 7, 2023 $0.0₈171
-0.63%
$719,038 $82,319
Sep 6, 2023 $0.0₈172
+1.62%
$723,212 $55,556
Sep 5, 2023 $0.0₈169
+2.64%
$710,779 $77,358
Sep 4, 2023 $0.0₈165
-1.63%
$693,931 $70,466
Sep 3, 2023 $0.0₈168
-3.62%
$705,649 $68,069
Sep 2, 2023 $0.0₈174
+2.47%
$734,019 $65,789
Sep 1, 2023 $0.0₈17
-4.30%
$715,833 $101,429
Aug 31, 2023 $0.0₈178
-4.81%
$748,588 $101,480
Aug 30, 2023 $0.0₈187
+2.05%
$786,340 $109,679
Aug 29, 2023 $0.0₈183
+4.60%
$769,861 $113,172
Aug 28, 2023 $0.0₈175
+1.77%
$734,879 $80,606
Aug 27, 2023 $0.0₈172
+0.98%
$722,102 $183,924