POOH Historical Data

POOH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₈196
-0.31%
$ 823,711 $ 57,165
Jan 26, 11 PM $ 0.0₈196
+0.46%
$ 826,235 $ 57,810
Jan 26, 10 PM $ 0.0₈195
-0.86%
$ 822,028 $ 57,992
Jan 26, 9 PM $ 0.0₈197
+1.70%
$ 834,228 $ 58,164
Jan 26, 8 PM $ 0.0₈194
-1.57%
$ 815,297 $ 57,578
Jan 26, 7 PM $ 0.0₈196
-0.76%
$ 825,394 $ 57,691
Jan 26, 6 PM $ 0.0₈197
+0.20%
$ 828,759 $ 57,790
Jan 26, 5 PM $ 0.0₈195
+0.46%
$ 823,290 $ 57,806
Jan 26, 4 PM $ 0.0₈193
-1.13%
$ 813,194 $ 57,103
Jan 26, 3 PM $ 0.0₈196
-0.15%
$ 819,083 $ 56,680
Jan 26, 2 PM $ 0.0₈197
+1.70%
$ 826,656 $ 57,068
Jan 26, 1 PM $ 0.0₈195
+0.36%
$ 819,083 $ 56,721
Jan 26, 12 PM $ 0.0₈194
+0.10%
$ 815,718 $ 56,056
Jan 26, 11 AM $ 0.0₈194
-0.46%
$ 816,980 $ 55,618
Jan 26, 10 AM $ 0.0₈195
-0.05%
$ 819,083 $ 56,548
Jan 26, 9 AM $ 0.0₈194
-0.97%
$ 818,242 $ 56,601
Jan 26, 8 AM $ 0.0₈196
+1.50%
$ 822,870 $ 56,929
Jan 26, 7 AM $ 0.0₈193
+0.47%
$ 811,511 $ 57,529
Jan 26, 6 AM $ 0.0₈193
+0.05%
$ 810,249 $ 57,168
Jan 26, 5 AM $ 0.0₈192
-0.05%
$ 808,987 $ 57,448
Jan 26, 4 AM $ 0.0₈192
-0.05%
$ 808,987 $ 56,978
Jan 26, 3 AM $ 0.0₈192
-0.10%
$ 809,828 $ 56,926
Jan 26, 2 AM $ 0.0₈193
+0.31%
$ 810,249 $ 56,999
Jan 26, 1 AM $ 0.0₈195
+3.01%
$ 819,504 $ 56,487
Jan 26, 12 AM $ 0.0₈189
+0.05%
$ 793,421 $ 56,958
Jan 25, 11 PM $ 0.0₈188
-0.32%
$ 791,318 $ 57,624
Jan 25, 10 PM $ 0.0₈188
-0.84%
$ 792,159 $ 57,824
Jan 25, 9 PM $ 0.0₈191
-7.42%
$ 802,677 $ 58,338
Jan 25, 8 PM $ 0.0₈206
-0.77%
$ 867,463 $ 58,192
Jan 25, 7 PM $ 0.0₈208
-1.00%
$ 874,194 $ 57,889
Jan 25, 6 PM $ 0.0₈21
+0.00%
$ 883,028 $ 57,316
Jan 25, 5 PM $ 0.0₈211
+0.00%
$ 886,394 $ 57,178
Jan 25, 4 PM $ 0.0₈211
-2.45%
$ 886,394 $ 56,919
Jan 25, 3 PM $ 0.0₈216
-0.14%
$ 909,952 $ 56,605
Jan 25, 2 PM $ 0.0₈216
-0.05%
$ 910,373 $ 56,423
Jan 25, 1 PM $ 0.0₈217
+0.00%
$ 914,159 $ 55,961
Jan 25, 12 PM $ 0.0₈217
-0.32%
$ 910,373 $ 55,914
Jan 25, 11 AM $ 0.0₈217
-0.05%
$ 913,739 $ 55,924
Jan 25, 10 AM $ 0.0₈218
+0.46%
$ 914,159 $ 55,498
Jan 25, 9 AM $ 0.0₈217
+0.51%
$ 912,897 $ 56,090
Jan 25, 8 AM $ 0.0₈216
-0.46%
$ 907,849 $ 56,183
Jan 25, 7 AM $ 0.0₈216
+0.05%
$ 910,373 $ 55,356
Jan 25, 6 AM $ 0.0₈217
+0.51%
$ 911,635 $ 54,862
Jan 25, 5 AM $ 0.0₈218
+0.55%
$ 921,311 $ 55,442
Jan 25, 4 AM $ 0.0₈217
-0.55%
$ 914,580 $ 55,673
Jan 25, 3 AM $ 0.0₈218
-1.14%
$ 915,842 $ 55,560
Jan 25, 2 AM $ 0.0₈22
+0.50%
$ 925,518 $ 55,715
Jan 25, 1 AM $ 0.0₈219
-0.05%
$ 920,890 $ 55,822
Jan 25, 12 AM $ 0.0₈219
-0.09%
$ 921,311 $ 54,793
Jan 24, 11 PM $ 0.0₈22
-0.36%
$ 923,835 $ 53,552