POOH Historical Data

POOH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₈225
+0.67%
$ 944,888 $ 55,904
Jan 20, 11 PM $ 0.0₈223
+0.14%
$ 941,103 $ 55,722
Jan 20, 10 PM $ 0.0₈223
-1.37%
$ 936,877 $ 56,063
Jan 20, 9 PM $ 0.0₈226
+0.13%
$ 950,775 $ 55,603
Jan 20, 8 PM $ 0.0₈225
+0.00%
$ 947,831 $ 55,362
Jan 20, 7 PM $ 0.0₈227
+0.13%
$ 954,560 $ 55,206
Jan 20, 6 PM $ 0.0₈227
-0.13%
$ 952,878 $ 54,945
Jan 20, 5 PM $ 0.0₈225
-1.96%
$ 948,252 $ 54,716
Jan 20, 4 PM $ 0.0₈23
-0.17%
$ 967,596 $ 54,096
Jan 20, 3 PM $ 0.0₈23
-0.86%
$ 967,596 $ 54,268
Jan 20, 2 PM $ 0.0₈232
-0.60%
$ 975,165 $ 54,209
Jan 20, 1 PM $ 0.0₈233
-0.60%
$ 981,052 $ 53,507
Jan 20, 12 PM $ 0.0₈235
+0.17%
$ 989,463 $ 53,474
Jan 20, 11 AM $ 0.0₈235
-0.38%
$ 987,360 $ 53,641
Jan 20, 10 AM $ 0.0₈235
-0.13%
$ 991,145 $ 54,755
Jan 20, 9 AM $ 0.0₈235
-0.55%
$ 990,304 $ 55,207
Jan 20, 8 AM $ 0.0₈237
-0.71%
$ 997,873 $ 54,137
Jan 20, 7 AM $ 0.0₈239
+0.13%
$ 1.01 million $ 54,080
Jan 20, 6 AM $ 0.0₈239
-0.83%
$ 1 million $ 53,956
Jan 20, 5 AM $ 0.0₈239
-0.83%
$ 1.01 million $ 54,407
Jan 20, 4 AM $ 0.0₈241
+0.17%
$ 1.02 million $ 54,189
Jan 20, 3 AM $ 0.0₈243
+0.58%
$ 1.02 million $ 54,377
Jan 20, 2 AM $ 0.0₈241
-0.41%
$ 1.02 million $ 53,619
Jan 20, 1 AM $ 0.0₈241
-0.78%
$ 1.01 million $ 53,277
Jan 20, 12 AM $ 0.0₈242
-0.37%
$ 1.02 million $ 52,963
Jan 19, 11 PM $ 0.0₈241
-0.04%
$ 1.02 million $ 53,168
Jan 19, 10 PM $ 0.0₈241
-0.12%
$ 1.02 million $ 53,545
Jan 19, 9 PM $ 0.0₈242
+0.04%
$ 1.02 million $ 54,247
Jan 19, 8 PM $ 0.0₈243
+0.83%
$ 1.02 million $ 54,364
Jan 19, 7 PM $ 0.0₈241
-0.74%
$ 1.01 million $ 53,987
Jan 19, 6 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 54,402
Jan 19, 5 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 54,655
Jan 19, 4 PM $ 0.0₈243
+0.70%
$ 1.02 million $ 54,012
Jan 19, 3 PM $ 0.0₈241
+0.08%
$ 1.02 million $ 54,404
Jan 19, 2 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 54,500
Jan 19, 1 PM $ 0.0₈24
-0.54%
$ 1.01 million $ 55,187
Jan 19, 12 PM $ 0.0₈241
-0.04%
$ 1.02 million $ 55,659
Jan 19, 11 AM $ 0.0₈241
-0.25%
$ 1.01 million $ 55,141
Jan 19, 10 AM $ 0.0₈241
+0.21%
$ 1.02 million $ 54,144
Jan 19, 9 AM $ 0.0₈241
-0.74%
$ 1.01 million $ 54,425
Jan 19, 8 AM $ 0.0₈243
+0.33%
$ 1.02 million $ 55,254
Jan 19, 7 AM $ 0.0₈24
-0.87%
$ 1.01 million $ 55,102
Jan 19, 6 AM $ 0.0₈241
+0.29%
$ 1.01 million $ 55,007
Jan 19, 5 AM $ 0.0₈24
-0.95%
$ 1.01 million $ 54,631
Jan 19, 4 AM $ 0.0₈241
+0.00%
$ 1.02 million $ 54,918
Jan 19, 3 AM $ 0.0₈241
+0.04%
$ 1.01 million $ 54,572
Jan 19, 2 AM $ 0.0₈24
-0.33%
$ 1.01 million $ 54,654
Jan 19, 1 AM $ 0.0₈241
+0.50%
$ 1.01 million $ 54,631
Jan 19, 12 AM $ 0.0₈243
-2.64%
$ 1.02 million $ 55,079
Jan 18, 11 PM $ 0.0₈249
-1.19%
$ 1.05 million $ 54,769