POOH Historical Data

POOH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₈249
-1.19%
$ 1.05 million $ 54,769
Jan 18, 10 PM $ 0.0₈252
+0.24%
$ 1.06 million $ 54,374
Jan 18, 9 PM $ 0.0₈252
-0.12%
$ 1.06 million $ 54,086
Jan 18, 8 PM $ 0.0₈252
+0.12%
$ 1.06 million $ 54,218
Jan 18, 7 PM $ 0.0₈252
+0.12%
$ 1.06 million $ 54,595
Jan 18, 6 PM $ 0.0₈252
-0.90%
$ 1.06 million $ 53,920
Jan 18, 5 PM $ 0.0₈254
-0.24%
$ 1.07 million $ 54,319
Jan 18, 4 PM $ 0.0₈255
-1.24%
$ 1.07 million $ 54,902
Jan 18, 3 PM $ 0.0₈258
-0.27%
$ 1.08 million $ 54,365
Jan 18, 2 PM $ 0.0₈258
+1.06%
$ 1.09 million $ 54,517
Jan 18, 1 PM $ 0.0₈257
+0.31%
$ 1.08 million $ 54,189
Jan 18, 12 PM $ 0.0₈256
-0.23%
$ 1.08 million $ 54,287
Jan 18, 11 AM $ 0.0₈257
+1.62%
$ 1.08 million $ 53,861
Jan 18, 10 AM $ 0.0₈255
+1.63%
$ 1.07 million $ 53,899
Jan 18, 9 AM $ 0.0₈253
-0.04%
$ 1.07 million $ 53,176
Jan 18, 8 AM $ 0.0₈251
+0.40%
$ 1.06 million $ 53,068
Jan 18, 7 AM $ 0.0₈251
-0.12%
$ 1.06 million $ 53,002
Jan 18, 6 AM $ 0.0₈251
+0.76%
$ 1.06 million $ 53,351
Jan 18, 5 AM $ 0.0₈25
-0.83%
$ 1.05 million $ 53,498
Jan 18, 4 AM $ 0.0₈252
+0.04%
$ 1.06 million $ 53,373
Jan 18, 3 AM $ 0.0₈252
+0.12%
$ 1.06 million $ 53,914
Jan 18, 2 AM $ 0.0₈251
-0.99%
$ 1.06 million $ 54,113
Jan 18, 1 AM $ 0.0₈253
-0.47%
$ 1.07 million $ 54,219
Jan 18, 12 AM $ 0.0₈255
+0.83%
$ 1.07 million $ 54,204
Jan 17, 11 PM $ 0.0₈253
-1.86%
$ 1.06 million $ 54,275
Jan 17, 10 PM $ 0.0₈257
-0.12%
$ 1.08 million $ 53,795
Jan 17, 9 PM $ 0.0₈257
+0.47%
$ 1.08 million $ 54,122
Jan 17, 8 PM $ 0.0₈255
-0.35%
$ 1.07 million $ 53,665
Jan 17, 7 PM $ 0.0₈255
+0.35%
$ 1.07 million $ 53,689
Jan 17, 6 PM $ 0.0₈254
+0.04%
$ 1.07 million $ 52,796
Jan 17, 5 PM $ 0.0₈254
-0.08%
$ 1.07 million $ 51,885
Jan 17, 4 PM $ 0.0₈254
-0.31%
$ 1.07 million $ 51,778
Jan 17, 3 PM $ 0.0₈255
+0.35%
$ 1.07 million $ 51,981
Jan 17, 2 PM $ 0.0₈254
+0.04%
$ 1.07 million $ 51,821
Jan 17, 1 PM $ 0.0₈254
+0.43%
$ 1.07 million $ 52,513
Jan 17, 12 PM $ 0.0₈253
+0.16%
$ 1.07 million $ 52,603
Jan 17, 11 AM $ 0.0₈253
+0.32%
$ 1.07 million $ 52,982
Jan 17, 10 AM $ 0.0₈252
-0.20%
$ 1.06 million $ 53,095
Jan 17, 9 AM $ 0.0₈253
+0.16%
$ 1.07 million $ 53,387
Jan 17, 8 AM $ 0.0₈252
+0.24%
$ 1.06 million $ 53,469
Jan 17, 7 AM $ 0.0₈252
-0.32%
$ 1.06 million $ 53,359
Jan 17, 6 AM $ 0.0₈253
+0.16%
$ 1.06 million $ 52,989
Jan 17, 5 AM $ 0.0₈252
+0.00%
$ 1.06 million $ 53,438
Jan 17, 4 AM $ 0.0₈252
-0.08%
$ 1.06 million $ 53,559
Jan 17, 3 AM $ 0.0₈253
+0.12%
$ 1.06 million $ 53,703
Jan 17, 2 AM $ 0.0₈253
+0.00%
$ 1.06 million $ 53,876
Jan 17, 1 AM $ 0.0₈253
+0.08%
$ 1.06 million $ 53,457
Jan 17, 12 AM $ 0.0₈253
-0.20%
$ 1.07 million $ 53,251
Jan 16, 11 PM $ 0.0₈253
-0.08%
$ 1.07 million $ 53,085
Jan 16, 10 PM $ 0.0₈253
+0.08%
$ 1.07 million $ 52,989