POOH Historical Data

POOH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₈255
-0.74%
$ 1.07 million $ 53,991
Jan 14, 9 PM $ 0.0₈258
-0.46%
$ 1.08 million $ 53,958
Jan 14, 8 PM $ 0.0₈26
+0.54%
$ 1.1 million $ 53,692
Jan 14, 7 PM $ 0.0₈259
+1.33%
$ 1.09 million $ 53,844
Jan 14, 6 PM $ 0.0₈256
-0.66%
$ 1.08 million $ 53,671
Jan 14, 5 PM $ 0.0₈258
-0.12%
$ 1.08 million $ 53,428
Jan 14, 4 PM $ 0.0₈258
+0.08%
$ 1.09 million $ 53,548
Jan 14, 3 PM $ 0.0₈258
-0.03%
$ 1.08 million $ 53,387
Jan 14, 2 PM $ 0.0₈258
+1.57%
$ 1.08 million $ 52,773
Jan 14, 1 PM $ 0.0₈254
+0.12%
$ 1.07 million $ 52,487
Jan 14, 12 PM $ 0.0₈253
+0.16%
$ 1.07 million $ 51,579
Jan 14, 11 AM $ 0.0₈253
-0.08%
$ 1.06 million $ 51,978
Jan 14, 10 AM $ 0.0₈254
-0.24%
$ 1.07 million $ 51,500
Jan 14, 9 AM $ 0.0₈255
+0.00%
$ 1.07 million $ 51,670
Jan 14, 8 AM $ 0.0₈254
-0.28%
$ 1.07 million $ 52,030
Jan 14, 7 AM $ 0.0₈255
+0.28%
$ 1.07 million $ 51,847
Jan 14, 6 AM $ 0.0₈254
+0.75%
$ 1.07 million $ 52,525
Jan 14, 5 AM $ 0.0₈253
-0.20%
$ 1.06 million $ 52,509
Jan 14, 4 AM $ 0.0₈253
-0.12%
$ 1.06 million $ 51,659
Jan 14, 3 AM $ 0.0₈253
+0.00%
$ 1.07 million $ 52,173
Jan 14, 2 AM $ 0.0₈253
+0.24%
$ 1.07 million $ 52,410
Jan 14, 1 AM $ 0.0₈253
-0.20%
$ 1.06 million $ 52,908
Jan 14, 12 AM $ 0.0₈254
+0.16%
$ 1.07 million $ 52,645
Jan 13, 11 PM $ 0.0₈255
+0.28%
$ 1.07 million $ 52,296
Jan 13, 10 PM $ 0.0₈254
+3.79%
$ 1.07 million $ 52,408
Jan 13, 9 PM $ 0.0₈245
-0.85%
$ 1.03 million $ 52,012
Jan 13, 8 PM $ 0.0₈247
+0.20%
$ 1.04 million $ 52,339
Jan 13, 7 PM $ 0.0₈247
+0.16%
$ 1.04 million $ 52,573
Jan 13, 6 PM $ 0.0₈247
+1.31%
$ 1.04 million $ 52,403
Jan 13, 5 PM $ 0.0₈243
-0.61%
$ 1.02 million $ 53,031
Jan 13, 4 PM $ 0.0₈246
-0.32%
$ 1.04 million $ 53,239
Jan 13, 3 PM $ 0.0₈247
+1.31%
$ 1.04 million $ 53,842
Jan 13, 2 PM $ 0.0₈242
+0.96%
$ 1.02 million $ 54,695
Jan 13, 1 PM $ 0.0₈24
-1.03%
$ 1.01 million $ 55,210
Jan 13, 12 PM $ 0.0₈241
+0.38%
$ 1.01 million $ 55,932
Jan 13, 11 AM $ 0.0₈241
+0.75%
$ 1.01 million $ 56,123
Jan 13, 10 AM $ 0.0₈24
-0.91%
$ 1.01 million $ 55,884
Jan 13, 9 AM $ 0.0₈242
-0.70%
$ 1.02 million $ 56,222
Jan 13, 8 AM $ 0.0₈244
+1.62%
$ 1.02 million $ 55,503
Jan 13, 7 AM $ 0.0₈241
-0.41%
$ 1.01 million $ 55,093
Jan 13, 6 AM $ 0.0₈242
-0.66%
$ 1.02 million $ 55,398
Jan 13, 5 AM $ 0.0₈243
+1.76%
$ 1.02 million $ 55,439
Jan 13, 4 AM $ 0.0₈239
-0.42%
$ 1.01 million $ 56,518
Jan 13, 3 AM $ 0.0₈24
-0.54%
$ 1.01 million $ 56,346
Jan 13, 2 AM $ 0.0₈241
+1.22%
$ 1.01 million $ 56,341
Jan 13, 1 AM $ 0.0₈238
-1.17%
$ 1.01 million $ 55,868
Jan 13, 12 AM $ 0.0₈241
+1.39%
$ 1.01 million $ 56,011
Jan 12, 11 PM $ 0.0₈238
-0.50%
$ 999,980 $ 56,837
Jan 12, 10 PM $ 0.0₈239
+0.25%
$ 1.01 million $ 57,129
Jan 12, 9 PM $ 0.0₈238
-0.08%
$ 1 million $ 57,947