POOH Historical Data

POOH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₈238
-0.08%
$ 1 million $ 57,947
Jan 12, 8 PM $ 0.0₈238
-1.04%
$ 1 million $ 57,636
Jan 12, 7 PM $ 0.0₈242
+0.71%
$ 1.02 million $ 57,006
Jan 12, 6 PM $ 0.0₈241
+0.80%
$ 1.01 million $ 57,065
Jan 12, 5 PM $ 0.0₈24
+0.80%
$ 1.01 million $ 56,708
Jan 12, 4 PM $ 0.0₈238
-0.92%
$ 1 million $ 55,898
Jan 12, 3 PM $ 0.0₈241
+1.09%
$ 1.01 million $ 56,330
Jan 12, 2 PM $ 0.0₈239
-0.12%
$ 1 million $ 55,968
Jan 12, 1 PM $ 0.0₈238
-1.29%
$ 999,559 $ 55,524
Jan 12, 12 PM $ 0.0₈241
+0.38%
$ 1.01 million $ 55,144
Jan 12, 11 AM $ 0.0₈241
+1.09%
$ 1.01 million $ 54,926
Jan 12, 10 AM $ 0.0₈238
-0.71%
$ 1 million $ 55,686
Jan 12, 9 AM $ 0.0₈242
+0.67%
$ 1.02 million $ 55,341
Jan 12, 8 AM $ 0.0₈239
-1.04%
$ 1 million $ 55,920
Jan 12, 7 AM $ 0.0₈242
-0.53%
$ 1.02 million $ 55,853
Jan 12, 6 AM $ 0.0₈243
+0.25%
$ 1.02 million $ 55,916
Jan 12, 5 AM $ 0.0₈244
+0.12%
$ 1.02 million $ 56,339
Jan 12, 4 AM $ 0.0₈245
+0.58%
$ 1.03 million $ 55,917
Jan 12, 3 AM $ 0.0₈243
-0.78%
$ 1.02 million $ 56,393
Jan 12, 2 AM $ 0.0₈245
+1.82%
$ 1.03 million $ 56,517
Jan 12, 1 AM $ 0.0₈241
-0.08%
$ 1.01 million $ 57,351
Jan 12, 12 AM $ 0.0₈24
-0.54%
$ 1.01 million $ 57,433
Jan 11, 11 PM $ 0.0₈241
+1.05%
$ 1.02 million $ 57,413
Jan 11, 10 PM $ 0.0₈239
-0.95%
$ 1.01 million $ 57,981
Jan 11, 9 PM $ 0.0₈241
+1.00%
$ 1.02 million $ 57,321
Jan 11, 8 PM $ 0.0₈24
-0.08%
$ 1.01 million $ 57,094
Jan 11, 7 PM $ 0.0₈24
-0.12%
$ 1.01 million $ 57,047
Jan 11, 6 PM $ 0.0₈24
+0.42%
$ 1.01 million $ 57,069
Jan 11, 5 PM $ 0.0₈24
-0.21%
$ 1.01 million $ 56,973
Jan 11, 4 PM $ 0.0₈239
-0.67%
$ 1.01 million $ 57,337
Jan 11, 3 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 56,997
Jan 11, 2 PM $ 0.0₈241
+0.08%
$ 1.01 million $ 57,165
Jan 11, 1 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 57,346
Jan 11, 12 PM $ 0.0₈241
-0.08%
$ 1.01 million $ 57,121
Jan 11, 11 AM $ 0.0₈241
+0.25%
$ 1.01 million $ 57,072
Jan 11, 10 AM $ 0.0₈241
+0.12%
$ 1.01 million $ 56,311
Jan 11, 9 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 56,946
Jan 11, 8 AM $ 0.0₈241
-0.04%
$ 1.01 million $ 56,960
Jan 11, 7 AM $ 0.0₈24
-0.08%
$ 1.01 million $ 57,410
Jan 11, 6 AM $ 0.0₈24
-0.12%
$ 1.01 million $ 57,248
Jan 11, 5 AM $ 0.0₈24
-0.25%
$ 1.01 million $ 57,193
Jan 11, 4 AM $ 0.0₈241
+0.08%
$ 1.01 million $ 56,897
Jan 11, 3 AM $ 0.0₈241
-0.12%
$ 1.01 million $ 58,713
Jan 11, 2 AM $ 0.0₈241
+0.08%
$ 1.01 million $ 59,247
Jan 11, 1 AM $ 0.0₈241
+0.12%
$ 1.01 million $ 58,825
Jan 11, 12 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 58,024
Jan 10, 11 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 57,482
Jan 10, 10 PM $ 0.0₈241
-0.08%
$ 1.01 million $ 56,834
Jan 10, 9 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 56,972
Jan 10, 8 PM $ 0.0₈241
+0.08%
$ 1.01 million $ 57,271