POOH Historical Data

POOH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 56,972
Jan 10, 8 PM $ 0.0₈241
+0.08%
$ 1.01 million $ 57,271
Jan 10, 7 PM $ 0.0₈24
+0.17%
$ 1.01 million $ 57,938
Jan 10, 6 PM $ 0.0₈24
+0.00%
$ 1.01 million $ 57,834
Jan 10, 5 PM $ 0.0₈24
-0.04%
$ 1.01 million $ 57,335
Jan 10, 4 PM $ 0.0₈24
+0.00%
$ 1.01 million $ 56,839
Jan 10, 3 PM $ 0.0₈24
-0.04%
$ 1.01 million $ 57,406
Jan 10, 2 PM $ 0.0₈24
+0.25%
$ 1.01 million $ 57,335
Jan 10, 1 PM $ 0.0₈241
+0.04%
$ 1.01 million $ 57,378
Jan 10, 12 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 57,213
Jan 10, 11 AM $ 0.0₈241
+0.38%
$ 1.01 million $ 56,943
Jan 10, 10 AM $ 0.0₈237
-2.19%
$ 996,194 $ 57,355
Jan 10, 9 AM $ 0.0₈243
+0.83%
$ 1.02 million $ 56,470
Jan 10, 8 AM $ 0.0₈24
+0.33%
$ 1.01 million $ 55,939
Jan 10, 7 AM $ 0.0₈239
-0.04%
$ 1.01 million $ 56,252
Jan 10, 6 AM $ 0.0₈24
-0.46%
$ 1.01 million $ 55,353
Jan 10, 5 AM $ 0.0₈244
-1.09%
$ 1.03 million $ 54,997
Jan 10, 4 AM $ 0.0₈246
-3.41%
$ 1.04 million $ 55,325
Jan 10, 3 AM $ 0.0₈255
-3.88%
$ 1.07 million $ 53,595
Jan 10, 2 AM $ 0.0₈266
-0.08%
$ 1.12 million $ 53,554
Jan 10, 1 AM $ 0.0₈266
+0.38%
$ 1.12 million $ 53,606
Jan 10, 12 AM $ 0.0₈266
-0.41%
$ 1.12 million $ 54,397
Jan 9, 11 PM $ 0.0₈267
-0.48%
$ 1.12 million $ 54,252
Jan 9, 10 PM $ 0.0₈268
+0.19%
$ 1.13 million $ 54,687
Jan 9, 9 PM $ 0.0₈268
+0.45%
$ 1.13 million $ 54,873
Jan 9, 8 PM $ 0.0₈265
-0.93%
$ 1.12 million $ 55,036
Jan 9, 7 PM $ 0.0₈267
+0.11%
$ 1.12 million $ 54,391
Jan 9, 6 PM $ 0.0₈267
-0.78%
$ 1.12 million $ 54,277
Jan 9, 5 PM $ 0.0₈27
+0.30%
$ 1.13 million $ 54,635
Jan 9, 4 PM $ 0.0₈268
+0.94%
$ 1.13 million $ 54,888
Jan 9, 3 PM $ 0.0₈265
+0.38%
$ 1.11 million $ 54,582
Jan 9, 2 PM $ 0.0₈264
-1.02%
$ 1.11 million $ 54,066
Jan 9, 1 PM $ 0.0₈266
+0.04%
$ 1.12 million $ 54,367
Jan 9, 12 PM $ 0.0₈266
+0.15%
$ 1.12 million $ 54,437
Jan 9, 11 AM $ 0.0₈266
-0.19%
$ 1.12 million $ 55,045
Jan 9, 10 AM $ 0.0₈266
-0.04%
$ 1.12 million $ 54,993
Jan 9, 9 AM $ 0.0₈266
+0.30%
$ 1.12 million $ 55,086
Jan 9, 8 AM $ 0.0₈265
-0.04%
$ 1.12 million $ 55,537
Jan 9, 7 AM $ 0.0₈265
-0.38%
$ 1.12 million $ 55,407
Jan 9, 6 AM $ 0.0₈266
+0.04%
$ 1.12 million $ 56,003
Jan 9, 5 AM $ 0.0₈266
+0.15%
$ 1.12 million $ 55,874
Jan 9, 4 AM $ 0.0₈265
-0.71%
$ 1.11 million $ 55,410
Jan 9, 3 AM $ 0.0₈267
+0.11%
$ 1.12 million $ 54,848
Jan 9, 2 AM $ 0.0₈266
+0.04%
$ 1.12 million $ 53,807
Jan 9, 1 AM $ 0.0₈266
-0.22%
$ 1.12 million $ 53,784
Jan 9, 12 AM $ 0.0₈267
-0.37%
$ 1.12 million $ 53,598
Jan 8, 11 PM $ 0.0₈268
+0.15%
$ 1.13 million $ 54,165
Jan 8, 10 PM $ 0.0₈268
+0.19%
$ 1.13 million $ 53,608
Jan 8, 9 PM $ 0.0₈267
-0.60%
$ 1.12 million $ 53,904
Jan 8, 8 PM $ 0.0₈266
-0.49%
$ 1.12 million $ 54,306