POOH Historical Data

POOH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₈266
-0.49%
$ 1.12 million $ 54,306
Jan 8, 7 PM $ 0.0₈267
-0.04%
$ 1.13 million $ 54,365
Jan 8, 6 PM $ 0.0₈268
-0.37%
$ 1.13 million $ 55,137
Jan 8, 5 PM $ 0.0₈268
+0.11%
$ 1.13 million $ 55,437
Jan 8, 4 PM $ 0.0₈268
+0.52%
$ 1.12 million $ 55,398
Jan 8, 3 PM $ 0.0₈267
+0.87%
$ 1.13 million $ 54,464
Jan 8, 2 PM $ 0.0₈265
-1.12%
$ 1.12 million $ 56,222
Jan 8, 1 PM $ 0.0₈268
-0.33%
$ 1.13 million $ 56,269
Jan 8, 12 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 56,855
Jan 8, 11 AM $ 0.0₈269
+0.00%
$ 1.13 million $ 56,405
Jan 8, 10 AM $ 0.0₈269
-0.07%
$ 1.13 million $ 55,862
Jan 8, 9 AM $ 0.0₈269
+0.11%
$ 1.13 million $ 56,355
Jan 8, 8 AM $ 0.0₈269
+0.00%
$ 1.13 million $ 56,203
Jan 8, 7 AM $ 0.0₈269
+0.37%
$ 1.13 million $ 55,940
Jan 8, 6 AM $ 0.0₈268
-0.33%
$ 1.13 million $ 55,846
Jan 8, 5 AM $ 0.0₈269
+0.34%
$ 1.13 million $ 56,058
Jan 8, 4 AM $ 0.0₈269
+0.07%
$ 1.13 million $ 55,678
Jan 8, 3 AM $ 0.0₈269
+0.04%
$ 1.13 million $ 55,930
Jan 8, 2 AM $ 0.0₈269
+0.00%
$ 1.13 million $ 56,407
Jan 8, 1 AM $ 0.0₈269
-0.07%
$ 1.13 million $ 56,375
Jan 8, 12 AM $ 0.0₈269
-0.04%
$ 1.13 million $ 56,856
Jan 7, 11 PM $ 0.0₈269
+0.07%
$ 1.13 million $ 57,062
Jan 7, 10 PM $ 0.0₈269
-0.11%
$ 1.13 million $ 57,537
Jan 7, 9 PM $ 0.0₈269
-0.04%
$ 1.13 million $ 56,870
Jan 7, 8 PM $ 0.0₈269
-0.11%
$ 1.13 million $ 56,623
Jan 7, 7 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 56,821
Jan 7, 6 PM $ 0.0₈269
-0.15%
$ 1.13 million $ 56,697
Jan 7, 5 PM $ 0.0₈269
-0.04%
$ 1.13 million $ 56,440
Jan 7, 4 PM $ 0.0₈27
-0.22%
$ 1.14 million $ 56,661
Jan 7, 3 PM $ 0.0₈271
-1.45%
$ 1.15 million $ 57,075
Jan 7, 2 PM $ 0.0₈275
-0.90%
$ 1.15 million $ 56,466
Jan 7, 1 PM $ 0.0₈278
+0.36%
$ 1.17 million $ 56,494
Jan 7, 12 PM $ 0.0₈277
-0.29%
$ 1.16 million $ 56,100
Jan 7, 11 AM $ 0.0₈277
-0.36%
$ 1.17 million $ 55,865
Jan 7, 10 AM $ 0.0₈278
+0.69%
$ 1.17 million $ 56,749
Jan 7, 9 AM $ 0.0₈276
-1.46%
$ 1.16 million $ 56,135
Jan 7, 8 AM $ 0.0₈28
-0.28%
$ 1.18 million $ 55,917
Jan 7, 7 AM $ 0.0₈28
-0.25%
$ 1.18 million $ 56,252
Jan 7, 6 AM $ 0.0₈281
+0.14%
$ 1.18 million $ 56,166
Jan 7, 5 AM $ 0.0₈281
+0.82%
$ 1.18 million $ 56,256
Jan 7, 4 AM $ 0.0₈281
-0.71%
$ 1.19 million $ 56,464
Jan 7, 3 AM $ 0.0₈282
-0.18%
$ 1.19 million $ 57,069
Jan 7, 2 AM $ 0.0₈282
+0.89%
$ 1.19 million $ 57,363
Jan 7, 1 AM $ 0.0₈279
-0.25%
$ 1.18 million $ 57,016
Jan 7, 12 AM $ 0.0₈281
-2.16%
$ 1.18 million $ 56,168
Jan 6, 11 PM $ 0.0₈287
+2.54%
$ 1.21 million $ 55,776
Jan 6, 10 PM $ 0.0₈279
-1.06%
$ 1.17 million $ 55,829
Jan 6, 9 PM $ 0.0₈282
+2.92%
$ 1.19 million $ 56,097
Jan 6, 8 PM $ 0.0₈273
+0.07%
$ 1.15 million $ 55,533
Jan 6, 7 PM $ 0.0₈273
-1.05%
$ 1.15 million $ 55,013