POOH Historical Data

POOH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₈166
+0.00%
$ 699,996 $ 42,688
Mar 27, 2 PM $ 0.0₈167
+0.00%
$ 701,290 $ 41,577
Mar 27, 1 PM $ 0.0₈167
+0.00%
$ 701,290 $ 41,886
Mar 27, 12 PM $ 0.0₈167
-2.69%
$ 701,290 $ 44,164
Mar 27, 11 AM $ 0.0₈171
-1.27%
$ 720,642 $ 46,383
Mar 27, 10 AM $ 0.0₈173
-2.24%
$ 729,897 $ 48,029
Mar 27, 9 AM $ 0.0₈177
+0.00%
$ 746,640 $ 49,981
Mar 27, 8 AM $ 0.0₈177
+2.77%
$ 746,644 $ 52,436
Mar 27, 7 AM $ 0.0₈173
-0.92%
$ 726,532 $ 53,867
Mar 27, 6 AM $ 0.0₈174
-0.23%
$ 734,104 $ 57,373
Mar 27, 5 AM $ 0.0₈173
-0.91%
$ 729,897 $ 57,789
Mar 27, 4 AM $ 0.0₈174
+0.58%
$ 732,421 $ 58,126
Mar 27, 3 AM $ 0.0₈173
-0.37%
$ 728,214 $ 57,961
Mar 27, 2 AM $ 0.0₈174
-0.39%
$ 730,931 $ 57,255
Mar 27, 1 AM $ 0.0₈174
+0.01%
$ 733,772 $ 56,738
Mar 27, 12 AM $ 0.0₈174
-0.45%
$ 733,683 $ 56,916
Mar 26, 11 PM $ 0.0₈173
-0.88%
$ 728,470 $ 57,358
Mar 26, 10 PM $ 0.0₈175
+0.19%
$ 734,952 $ 57,640
Mar 26, 9 PM $ 0.0₈174
+1.19%
$ 733,563 $ 57,888
Mar 26, 8 PM $ 0.0₈172
-1.47%
$ 724,500 $ 58,020
Mar 26, 7 PM $ 0.0₈175
+1.06%
$ 735,335 $ 57,963
Mar 26, 6 PM $ 0.0₈173
-2.48%
$ 727,213 $ 57,843
Mar 26, 5 PM $ 0.0₈177
+0.38%
$ 745,728 $ 57,904
Mar 26, 4 PM $ 0.0₈177
-0.10%
$ 742,909 $ 58,102
Mar 26, 3 PM $ 0.0₈177
+0.15%
$ 743,633 $ 58,325
Mar 26, 2 PM $ 0.0₈176
-0.17%
$ 742,518 $ 55,797
Mar 26, 1 PM $ 0.0₈177
+0.17%
$ 744,201 $ 58,032
Mar 26, 12 PM $ 0.0₈177
+0.06%
$ 742,939 $ 58,331
Mar 26, 11 AM $ 0.0₈176
-1.12%
$ 742,518 $ 58,079
Mar 26, 10 AM $ 0.0₈177
-1.92%
$ 746,725 $ 59,037
Mar 26, 9 AM $ 0.0₈181
-1.90%
$ 761,310 $ 59,955
Mar 26, 8 AM $ 0.0₈183
+1.90%
$ 770,736 $ 60,667
Mar 26, 7 AM $ 0.0₈18
-0.33%
$ 756,401 $ 60,724
Mar 26, 6 AM $ 0.0₈18
-0.33%
$ 758,925 $ 60,434
Mar 26, 5 AM $ 0.0₈182
-0.33%
$ 764,814 $ 60,206
Mar 26, 4 AM $ 0.0₈182
-0.05%
$ 764,464 $ 60,278
Mar 26, 3 AM $ 0.0₈183
+1.09%
$ 771,022 $ 60,084
Mar 26, 2 AM $ 0.0₈181
-1.20%
$ 762,711 $ 61,674
Mar 26, 1 AM $ 0.0₈184
-0.38%
$ 774,070 $ 61,922
Mar 26, 12 AM $ 0.0₈185
-1.60%
$ 777,014 $ 62,195
Mar 25, 11 PM $ 0.0₈188
+0.10%
$ 789,644 $ 61,600
Mar 25, 10 PM $ 0.0₈188
+2.16%
$ 790,867 $ 61,569
Mar 25, 9 PM $ 0.0₈183
+1.01%
$ 770,897 $ 60,909
Mar 25, 8 PM $ 0.0₈182
+0.00%
$ 763,573 $ 60,962
Mar 25, 7 PM $ 0.0₈181
-0.68%
$ 763,552 $ 60,461
Mar 25, 6 PM $ 0.0₈183
-0.31%
$ 768,762 $ 59,690
Mar 25, 5 PM $ 0.0₈183
-1.45%
$ 771,125 $ 58,927
Mar 25, 4 PM $ 0.0₈187
+1.80%
$ 786,270 $ 58,666
Mar 25, 3 PM $ 0.0₈184
-1.07%
$ 772,387 $ 57,828
Mar 25, 2 PM $ 0.0₈186
-0.76%
$ 780,729 $ 57,384