Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOH Historical Data

POOH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0₈272
-0.62%
$1.13 million $59,778
Dec 22, 2025 $0.0₈274
+0.29%
$1.16 million $58,528
Dec 21, 2025 $0.0₈273
+0.66%
$1.15 million $55,664
Dec 20, 2025 $0.0₈274
+1.00%
$1.14 million $55,686
Dec 19, 2025 $0.0₈272
+6.75%
$1.14 million $55,615
Dec 18, 2025 $0.0₈254
-1.28%
$1.07 million $55,854
Dec 17, 2025 $0.0₈259
-3.93%
$1.08 million $54,763
Dec 16, 2025 $0.0₈269
-1.79%
$1.14 million $56,043
Dec 15, 2025 $0.0₈269
-5.98%
$1.15 million $57,457
Dec 14, 2025 $0.0₈286
-2.12%
$1.2 million $57,153
Dec 13, 2025 $0.0₈291
+0.69%
$1.23 million $53,022
Dec 12, 2025 $0.0₈29
-5.86%
$1.22 million $53,625
Dec 11, 2025 $0.0₈307
-4.59%
$1.29 million $56,198
Dec 10, 2025 $0.0₈322
+2.35%
$1.36 million $53,898
Dec 9, 2025 $0.0₈313
+19.29%
$1.32 million $56,064
Dec 8, 2025 $0.0₈262
+0.00%
$1.1 million $53,856
Dec 7, 2025 $0.0₈263
-1.90%
$1.1 million $55,750
Dec 6, 2025 $0.0₈262
+1.28%
$1.1 million $54,678
Dec 5, 2025 $0.0₈259
-3.00%
$1.09 million $54,613
Dec 4, 2025 $0.0₈267
-2.77%
$1.12 million $54,535
Dec 3, 2025 $0.0₈275
+6.22%
$1.16 million $53,598
Dec 2, 2025 $0.0₈258
+4.11%
$1.09 million $54,433
Dec 1, 2025 $0.0₈248
-20.97%
$1.04 million $60,767
Nov 30, 2025 $0.0₈319
+2.96%
$1.32 million $56,384
Nov 29, 2025 $0.0₈312
-1.48%
$1.32 million $56,095
Nov 28, 2025 $0.0₈314
-0.73%
$1.33 million $55,535
Nov 27, 2025 $0.0₈316
+1.09%
$1.33 million $52,376
Nov 26, 2025 $0.0₈312
+2.98%
$1.32 million $56,324
Nov 25, 2025 $0.0₈303
+1.11%
$1.28 million $60,381
Nov 24, 2025 $0.0₈302
+5.44%
$1.27 million $55,154
Nov 23, 2025 $0.0₈321
+15.26%
$1.21 million $85
Nov 22, 2025 $0.0₈277
+0.11%
$1.17 million $56,425
Nov 21, 2025 $0.0₈273
+2.90%
$1.17 million $53,764
Nov 20, 2025 $0.0₈268
-11.56%
$1.12 million $55,297
Nov 19, 2025 $0.0₈304
-3.67%
$1.27 million $54,626
Nov 18, 2025 $0.0₈316
+2.59%
$1.33 million $53,101
Nov 17, 2025 $0.0₈309
-1.87%
$1.3 million $55,238
Nov 16, 2025 $0.0₈317
-3.56%
$1.32 million $55,894
Nov 15, 2025 $0.0₈327
+1.08%
$1.38 million $54,830
Nov 14, 2025 $0.0₈328
+6.75%
$1.36 million $54,845
Nov 13, 2025 $0.0₈305
-1.17%
$1.29 million $55,805
Nov 12, 2025 $0.0₈306
+0.10%
$1.3 million $56,834
Nov 11, 2025 $0.0₈306
-7.12%
$1.29 million $57,907
Nov 10, 2025 $0.0₈33
-1.43%
$1.39 million $55,899
Nov 9, 2025 $0.0₈334
+5.45%
$1.41 million $59,166
Nov 8, 2025 $0.0₈317
-1.46%
$1.33 million $55,806
Nov 7, 2025 $0.0₈321
+4.34%
$1.35 million $57,597
Nov 6, 2025 $0.0₈308
-1.59%
$1.3 million $58,509
Nov 5, 2025 $0.0₈313
+3.67%
$1.32 million $56,650
Nov 4, 2025 $0.0₈303
-9.07%
$1.28 million $55,880