Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOH Historical Data

POOH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0₈334
-8.33%
$1.4 million $56,986
Nov 2, 2025 $0.0₈364
+1.65%
$1.53 million $54,962
Nov 1, 2025 $0.0₈36
-0.47%
$1.51 million $55,826
Oct 31, 2025 $0.0₈363
+1.37%
$1.52 million $59,990
Oct 30, 2025 $0.0₈356
-5.30%
$1.51 million $53,984
Oct 29, 2025 $0.0₈376
+49.68%
$1.57 million $57,419
Oct 28, 2025 $0.0₈251
+0.00%
$1.06 million $85
Oct 27, 2025 $0.0₈251
+0.00%
$1.06 million $85
Oct 26, 2025 $0.0₈251
+0.00%
$1.06 million $85
Oct 25, 2025 $0.0₈251
-36.29%
$1.06 million $85
Oct 24, 2025 $0.0₈394
+2.87%
$1.66 million $58,207
Oct 23, 2025 $0.0₈383
+2.51%
$1.62 million $54,903
Oct 22, 2025 $0.0₈371
-2.70%
$1.57 million $53,721
Oct 21, 2025 $0.0₈383
-1.85%
$1.6 million $55,855
Oct 20, 2025 $0.0₈39
-2.43%
$1.64 million $55,288
Oct 19, 2025 $0.0₈402
+3.08%
$1.68 million $57,169
Oct 18, 2025 $0.0₈39
+1.19%
$1.64 million $54,327
Oct 17, 2025 $0.0₈388
-3.08%
$1.63 million $55,395
Oct 16, 2025 $0.0₈397
-3.10%
$1.68 million $59,062
Oct 15, 2025 $0.0₈41
-4.14%
$1.72 million $57,994
Oct 14, 2025 $0.0₈428
-1.13%
$1.8 million $55,109
Oct 13, 2025 $0.0₈433
+2.76%
$1.82 million $54,035
Oct 12, 2025 $0.0₈42
+11.97%
$1.77 million $54,431
Oct 11, 2025 $0.0₈375
-5.65%
$1.58 million $56,173
Oct 10, 2025 $0.0₈397
-10.56%
$1.67 million $57,793
Oct 9, 2025 $0.0₈443
-4.32%
$1.87 million $56,524
Oct 8, 2025 $0.0₈465
+0.56%
$1.95 million $55,200
Oct 7, 2025 $0.0₈463
-5.62%
$1.95 million $53,891
Oct 6, 2025 $0.0₈491
+2.16%
$2.07 million $60,181
Oct 5, 2025 $0.0₈481
+0.75%
$2.02 million $57,185
Oct 4, 2025 $0.0₈477
-0.43%
$2 million $55,849
Oct 3, 2025 $0.0₈481
+0.54%
$2.02 million $57,855
Oct 2, 2025 $0.0₈478
+2.55%
$2.01 million $58,760
Oct 1, 2025 $0.0₈467
+4.29%
$1.96 million $73,443
Sep 30, 2025 $0.0₈446
-1.21%
$1.89 million $58,502
Sep 29, 2025 $0.0₈452
+4.32%
$1.9 million $61,743
Sep 28, 2025 $0.0₈433
+0.80%
$1.83 million $56,752
Sep 27, 2025 $0.0₈43
+0.05%
$1.81 million $69,603
Sep 26, 2025 $0.0₈424
+1.55%
$1.8 million $61,381
Sep 25, 2025 $0.0₈419
-11.44%
$1.76 million $65,326
Sep 24, 2025 $0.0₈471
+2.20%
$1.99 million $71,464
Sep 23, 2025 $0.0₈461
+1.53%
$1.94 million $78,888
Sep 22, 2025 $0.0₈453
-9.57%
$1.91 million $60,430
Sep 21, 2025 $0.0₈497
-0.12%
$2.11 million $56,244
Sep 20, 2025 $0.0₈497
+2.70%
$2.09 million $70,433
Sep 19, 2025 $0.0₈484
-3.72%
$2.04 million $63,136
Sep 18, 2025 $0.0₈501
+1.05%
$2.11 million $56,371
Sep 17, 2025 $0.0₈496
+1.63%
$2.08 million $58,461
Sep 16, 2025 $0.0₈488
+1.28%
$2.05 million $63,579
Sep 15, 2025 $0.0₈482
-6.12%
$2.03 million $73,383