POOH Historical Data

POOH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₈187
-0.44%
$ 784,890 $ 55,873
Mar 21, 10 AM $ 0.0₈189
+0.11%
$ 793,842 $ 54,815
Mar 21, 9 AM $ 0.0₈188
+0.32%
$ 790,056 $ 55,691
Mar 21, 8 AM $ 0.0₈187
-0.53%
$ 785,849 $ 55,594
Mar 21, 7 AM $ 0.0₈187
+0.65%
$ 787,532 $ 55,197
Mar 21, 6 AM $ 0.0₈186
+0.00%
$ 784,587 $ 55,279
Mar 21, 5 AM $ 0.0₈187
-0.03%
$ 785,428 $ 54,861
Mar 21, 4 AM $ 0.0₈187
-0.63%
$ 786,056 $ 54,948
Mar 21, 3 AM $ 0.0₈188
-0.15%
$ 791,048 $ 54,694
Mar 21, 2 AM $ 0.0₈188
+0.00%
$ 789,757 $ 54,466
Mar 21, 1 AM $ 0.0₈188
+0.11%
$ 789,214 $ 55,207
Mar 21, 12 AM $ 0.0₈188
+0.14%
$ 790,897 $ 55,578
Mar 20, 11 PM $ 0.0₈188
-0.21%
$ 790,613 $ 55,718
Mar 20, 10 PM $ 0.0₈188
+0.17%
$ 792,277 $ 55,453
Mar 20, 9 PM $ 0.0₈188
+0.00%
$ 790,897 $ 54,925
Mar 20, 8 PM $ 0.0₈188
-0.26%
$ 790,477 $ 54,357
Mar 20, 7 PM $ 0.0₈188
-0.05%
$ 792,567 $ 54,929
Mar 20, 6 PM $ 0.0₈188
+0.10%
$ 793,001 $ 54,504
Mar 20, 5 PM $ 0.0₈188
+1.02%
$ 792,170 $ 54,235
Mar 20, 4 PM $ 0.0₈188
+0.38%
$ 790,071 $ 54,637
Mar 20, 3 PM $ 0.0₈188
-0.27%
$ 789,214 $ 54,958
Mar 20, 2 PM $ 0.0₈188
+0.37%
$ 791,318 $ 55,085
Mar 20, 1 PM $ 0.0₈187
-0.11%
$ 788,373 $ 55,370
Mar 20, 12 PM $ 0.0₈188
-0.05%
$ 789,214 $ 55,968
Mar 20, 11 AM $ 0.0₈186
-0.96%
$ 784,587 $ 56,044
Mar 20, 10 AM $ 0.0₈188
+0.32%
$ 792,159 $ 56,249
Mar 20, 9 AM $ 0.0₈188
-0.05%
$ 791,739 $ 56,445
Mar 20, 8 AM $ 0.0₈188
-0.21%
$ 790,477 $ 56,793
Mar 20, 7 AM $ 0.0₈188
+0.11%
$ 791,318 $ 57,008
Mar 20, 6 AM $ 0.0₈188
-0.21%
$ 789,635 $ 56,995
Mar 20, 5 AM $ 0.0₈188
+0.75%
$ 792,580 $ 57,202
Mar 20, 4 AM $ 0.0₈187
-0.85%
$ 785,038 $ 57,407
Mar 20, 3 AM $ 0.0₈188
-0.16%
$ 792,175 $ 57,674
Mar 20, 2 AM $ 0.0₈189
+0.64%
$ 793,421 $ 57,715
Mar 20, 1 AM $ 0.0₈188
+0.37%
$ 789,635 $ 57,768
Mar 20, 12 AM $ 0.0₈187
+0.43%
$ 786,690 $ 57,626
Mar 19, 11 PM $ 0.0₈186
-0.59%
$ 783,325 $ 57,861
Mar 19, 10 PM $ 0.0₈186
-0.37%
$ 782,904 $ 58,251
Mar 19, 9 PM $ 0.0₈187
-0.80%
$ 785,849 $ 58,571
Mar 19, 8 PM $ 0.0₈187
-0.32%
$ 786,690 $ 58,667
Mar 19, 7 PM $ 0.0₈189
+1.40%
$ 794,263 $ 58,077
Mar 19, 6 PM $ 0.0₈186
-0.80%
$ 784,166 $ 57,823
Mar 19, 5 PM $ 0.0₈188
+0.86%
$ 790,477 $ 57,877
Mar 19, 4 PM $ 0.0₈186
+0.38%
$ 782,063 $ 58,214
Mar 19, 3 PM $ 0.0₈185
-0.38%
$ 779,118 $ 58,348
Mar 19, 2 PM $ 0.0₈186
-1.33%
$ 782,063 $ 58,171
Mar 19, 1 PM $ 0.0₈188
+0.43%
$ 793,001 $ 58,142
Mar 19, 12 PM $ 0.0₈187
-2.71%
$ 785,428 $ 57,314
Mar 19, 11 AM $ 0.0₈192
+0.58%
$ 807,725 $ 57,694
Mar 19, 10 AM $ 0.0₈191
-1.34%
$ 804,359 $ 57,718