POOH Historical Data

POOH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₈207
+2.07%
$ 870,828 $ 59,643
Mar 17, 7 AM $ 0.0₈203
-1.17%
$ 854,421 $ 59,510
Mar 17, 6 AM $ 0.0₈204
+0.00%
$ 860,311 $ 59,494
Mar 17, 5 AM $ 0.0₈203
-1.41%
$ 854,001 $ 59,994
Mar 17, 4 AM $ 0.0₈206
-0.55%
$ 866,201 $ 59,340
Mar 17, 3 AM $ 0.0₈205
-0.86%
$ 862,629 $ 59,437
Mar 17, 2 AM $ 0.0₈208
-0.36%
$ 874,455 $ 59,747
Mar 17, 1 AM $ 0.0₈209
+1.50%
$ 879,260 $ 59,046
Mar 17, 12 AM $ 0.0₈206
-1.55%
$ 866,236 $ 58,657
Mar 16, 11 PM $ 0.0₈209
+3.06%
$ 879,884 $ 58,414
Mar 16, 10 PM $ 0.0₈203
+2.03%
$ 854,594 $ 57,140
Mar 16, 9 PM $ 0.0₈199
+0.66%
$ 837,596 $ 54,901
Mar 16, 8 PM $ 0.0₈196
-0.51%
$ 825,394 $ 55,232
Mar 16, 7 PM $ 0.0₈197
+0.51%
$ 826,656 $ 55,381
Mar 16, 6 PM $ 0.0₈195
-1.16%
$ 831,704 $ 55,354
Mar 16, 5 PM $ 0.0₈197
-0.05%
$ 830,442 $ 56,052
Mar 16, 4 PM $ 0.0₈196
-0.76%
$ 824,552 $ 55,742
Mar 16, 3 PM $ 0.0₈198
+0.05%
$ 831,283 $ 55,796
Mar 16, 2 PM $ 0.0₈197
+0.00%
$ 830,863 $ 55,986
Mar 16, 1 PM $ 0.0₈197
+1.39%
$ 831,283 $ 55,835
Mar 16, 12 PM $ 0.0₈195
+0.41%
$ 822,449 $ 55,617
Mar 16, 11 AM $ 0.0₈195
-0.05%
$ 819,083 $ 55,529
Mar 16, 10 AM $ 0.0₈195
+0.00%
$ 819,504 $ 56,743
Mar 16, 9 AM $ 0.0₈194
+0.31%
$ 818,242 $ 56,721
Mar 16, 8 AM $ 0.0₈194
+0.00%
$ 816,980 $ 56,286
Mar 16, 7 AM $ 0.0₈195
-0.02%
$ 819,083 $ 56,700
Mar 16, 6 AM $ 0.0₈195
+0.20%
$ 818,396 $ 57,416
Mar 16, 5 AM $ 0.0₈195
+0.06%
$ 818,803 $ 57,199
Mar 16, 4 AM $ 0.0₈194
+2.71%
$ 817,927 $ 57,553
Mar 16, 3 AM $ 0.0₈189
+2.42%
$ 794,683 $ 56,171
Mar 16, 2 AM $ 0.0₈184
+0.11%
$ 775,919 $ 55,735
Mar 16, 1 AM $ 0.0₈184
+0.52%
$ 775,095 $ 55,695
Mar 16, 12 AM $ 0.0₈184
+0.71%
$ 772,699 $ 55,205
Mar 15, 11 PM $ 0.0₈182
+0.04%
$ 767,223 $ 55,161
Mar 15, 10 PM $ 0.0₈182
+0.77%
$ 766,918 $ 55,088
Mar 15, 9 PM $ 0.0₈181
+0.33%
$ 762,290 $ 54,943
Mar 15, 8 PM $ 0.0₈181
+0.56%
$ 760,187 $ 55,296
Mar 15, 7 PM $ 0.0₈179
+0.11%
$ 754,718 $ 55,031
Mar 15, 6 PM $ 0.0₈179
-0.66%
$ 753,861 $ 55,087
Mar 15, 5 PM $ 0.0₈18
+0.72%
$ 758,439 $ 55,591
Mar 15, 4 PM $ 0.0₈179
-0.44%
$ 753,035 $ 56,150
Mar 15, 3 PM $ 0.0₈18
+0.06%
$ 756,340 $ 55,684
Mar 15, 2 PM $ 0.0₈18
+0.05%
$ 755,924 $ 55,840
Mar 15, 1 PM $ 0.0₈18
-0.50%
$ 755,559 $ 54,845
Mar 15, 12 PM $ 0.0₈181
-0.11%
$ 760,608 $ 55,254
Mar 15, 11 AM $ 0.0₈181
+0.17%
$ 761,870 $ 55,725
Mar 15, 10 AM $ 0.0₈181
-0.11%
$ 760,187 $ 56,171
Mar 15, 9 AM $ 0.0₈181
+0.39%
$ 761,028 $ 56,032
Mar 15, 8 AM $ 0.0₈18
+0.33%
$ 757,242 $ 56,229
Mar 15, 7 AM $ 0.0₈179
-0.28%
$ 754,729 $ 56,064