POOH Historical Data

POOH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₈179
-0.28%
$ 754,729 $ 56,064
Mar 15, 6 AM $ 0.0₈18
-0.17%
$ 755,562 $ 55,721
Mar 15, 5 AM $ 0.0₈18
+0.11%
$ 756,831 $ 55,759
Mar 15, 4 AM $ 0.0₈18
+0.62%
$ 756,401 $ 54,785
Mar 15, 3 AM $ 0.0₈179
+0.06%
$ 753,035 $ 55,209
Mar 15, 2 AM $ 0.0₈179
+0.51%
$ 752,614 $ 54,968
Mar 15, 1 AM $ 0.0₈178
-0.17%
$ 748,828 $ 55,445
Mar 15, 12 AM $ 0.0₈178
-0.22%
$ 750,090 $ 56,151
Mar 14, 11 PM $ 0.0₈179
+1.13%
$ 751,352 $ 56,841
Mar 14, 10 PM $ 0.0₈178
+0.39%
$ 749,670 $ 57,190
Mar 14, 9 PM $ 0.0₈178
+0.23%
$ 747,145 $ 56,907
Mar 14, 8 PM $ 0.0₈177
-0.06%
$ 745,463 $ 56,502
Mar 14, 7 PM $ 0.0₈177
+0.11%
$ 746,303 $ 55,941
Mar 14, 6 PM $ 0.0₈177
-0.28%
$ 745,467 $ 55,524
Mar 14, 5 PM $ 0.0₈178
-0.11%
$ 747,566 $ 55,373
Mar 14, 4 PM $ 0.0₈177
+0.11%
$ 746,304 $ 54,980
Mar 14, 3 PM $ 0.0₈177
-0.23%
$ 745,463 $ 55,548
Mar 14, 2 PM $ 0.0₈177
-0.28%
$ 746,316 $ 55,089
Mar 14, 1 PM $ 0.0₈179
+0.50%
$ 751,755 $ 55,628
Mar 14, 12 PM $ 0.0₈178
+0.62%
$ 747,566 $ 54,914
Mar 14, 11 AM $ 0.0₈177
-0.23%
$ 742,939 $ 55,211
Mar 14, 10 AM $ 0.0₈176
-0.17%
$ 741,685 $ 54,569
Mar 14, 9 AM $ 0.0₈177
+0.23%
$ 744,626 $ 55,004
Mar 14, 8 AM $ 0.0₈177
-0.06%
$ 742,942 $ 55,488
Mar 14, 7 AM $ 0.0₈177
-0.39%
$ 743,359 $ 55,484
Mar 14, 6 AM $ 0.0₈177
-0.34%
$ 746,725 $ 55,351
Mar 14, 5 AM $ 0.0₈178
-0.39%
$ 749,249 $ 55,411
Mar 14, 4 AM $ 0.0₈179
+0.11%
$ 753,035 $ 55,196
Mar 14, 3 AM $ 0.0₈179
+0.73%
$ 752,194 $ 55,162
Mar 14, 2 AM $ 0.0₈178
+0.00%
$ 747,566 $ 55,805
Mar 14, 1 AM $ 0.0₈178
+0.62%
$ 747,566 $ 55,453
Mar 14, 12 AM $ 0.0₈177
-0.73%
$ 742,939 $ 55,247
Mar 13, 11 PM $ 0.0₈178
+0.00%
$ 748,832 $ 55,006
Mar 13, 10 PM $ 0.0₈178
-0.72%
$ 749,670 $ 54,539
Mar 13, 9 PM $ 0.0₈179
+0.06%
$ 755,139 $ 54,618
Mar 13, 8 PM $ 0.0₈179
-0.61%
$ 754,718 $ 54,684
Mar 13, 7 PM $ 0.0₈18
+0.39%
$ 755,980 $ 55,260
Mar 13, 6 PM $ 0.0₈18
+0.00%
$ 757,663 $ 55,312
Mar 13, 5 PM $ 0.0₈18
-0.88%
$ 756,821 $ 54,822
Mar 13, 4 PM $ 0.0₈182
-0.49%
$ 764,814 $ 55,139
Mar 13, 3 PM $ 0.0₈183
-0.05%
$ 769,444 $ 54,473
Mar 13, 2 PM $ 0.0₈183
-1.35%
$ 769,863 $ 54,738
Mar 13, 1 PM $ 0.0₈185
+2.94%
$ 780,380 $ 54,343
Mar 13, 12 PM $ 0.0₈18
+0.33%
$ 758,504 $ 54,478
Mar 13, 11 AM $ 0.0₈18
-0.17%
$ 757,245 $ 53,956
Mar 13, 10 AM $ 0.0₈18
+0.06%
$ 757,663 $ 54,389
Mar 13, 9 AM $ 0.0₈18
+0.45%
$ 756,401 $ 54,087
Mar 13, 8 AM $ 0.0₈179
-0.33%
$ 753,035 $ 53,674
Mar 13, 7 AM $ 0.0₈18
+0.39%
$ 755,559 $ 53,442
Mar 13, 6 AM $ 0.0₈179
-0.22%
$ 753,876 $ 53,883