POOH Historical Data

POOH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₈174
+0.00%
$ 732,001 $ 53,516
Mar 2, 9 PM $ 0.0₈174
+0.00%
$ 732,421 $ 53,610
Mar 2, 8 PM $ 0.0₈174
+0.00%
$ 732,842 $ 53,740
Mar 2, 7 PM $ 0.0₈174
+0.00%
$ 731,580 $ 53,293
Mar 2, 6 PM $ 0.0₈174
-1.64%
$ 731,159 $ 53,933
Mar 2, 5 PM $ 0.0₈176
+1.44%
$ 742,097 $ 53,800
Mar 2, 4 PM $ 0.0₈176
+1.80%
$ 739,152 $ 53,582
Mar 2, 3 PM $ 0.0₈173
+4.27%
$ 729,476 $ 53,964
Mar 2, 2 PM $ 0.0₈168
+3.89%
$ 707,601 $ 54,046
Mar 2, 1 PM $ 0.0₈162
-0.18%
$ 681,518 $ 54,177
Mar 2, 12 PM $ 0.0₈163
-0.91%
$ 684,042 $ 54,015
Mar 2, 11 AM $ 0.0₈165
-1.20%
$ 693,718 $ 53,857
Mar 2, 10 AM $ 0.0₈167
+1.52%
$ 701,711 $ 54,454
Mar 2, 9 AM $ 0.0₈164
-0.43%
$ 688,670 $ 54,280
Mar 2, 8 AM $ 0.0₈165
-0.78%
$ 693,297 $ 54,260
Mar 2, 7 AM $ 0.0₈166
-0.30%
$ 697,504 $ 54,014
Mar 2, 6 AM $ 0.0₈167
-0.48%
$ 701,290 $ 53,851
Mar 2, 5 AM $ 0.0₈167
+2.70%
$ 703,394 $ 53,479
Mar 2, 4 AM $ 0.0₈163
-0.85%
$ 686,145 $ 53,969
Mar 2, 3 AM $ 0.0₈164
-1.67%
$ 691,614 $ 54,784
Mar 2, 2 AM $ 0.0₈167
-0.71%
$ 704,235 $ 54,898
Mar 2, 1 AM $ 0.0₈163
-0.43%
$ 687,828 $ 54,094
Mar 2, 12 AM $ 0.0₈165
+0.30%
$ 696,242 $ 53,733
Mar 1, 11 PM $ 0.0₈166
+3.11%
$ 696,663 $ 54,162
Mar 1, 10 PM $ 0.0₈162
+0.68%
$ 682,780 $ 54,314
Mar 1, 9 PM $ 0.0₈162
+0.37%
$ 683,621 $ 54,251
Mar 1, 8 PM $ 0.0₈161
-3.64%
$ 679,414 $ 54,318
Mar 1, 7 PM $ 0.0₈168
+2.13%
$ 705,918 $ 54,631
Mar 1, 6 PM $ 0.0₈164
-2.33%
$ 689,090 $ 53,963
Mar 1, 5 PM $ 0.0₈167
-0.30%
$ 704,235 $ 53,985
Mar 1, 4 PM $ 0.0₈168
+0.06%
$ 707,180 $ 54,277
Mar 1, 3 PM $ 0.0₈168
-3.34%
$ 705,497 $ 54,218
Mar 1, 2 PM $ 0.0₈173
+1.94%
$ 727,794 $ 53,993
Mar 1, 1 PM $ 0.0₈17
-0.18%
$ 714,332 $ 53,444
Mar 1, 12 PM $ 0.0₈17
+0.59%
$ 714,332 $ 52,958
Mar 1, 11 AM $ 0.0₈17
+0.24%
$ 715,594 $ 52,737
Mar 1, 10 AM $ 0.0₈17
+0.00%
$ 713,911 $ 53,132
Mar 1, 9 AM $ 0.0₈171
+0.65%
$ 718,959 $ 53,332
Mar 1, 8 AM $ 0.0₈17
-0.53%
$ 715,594 $ 53,236
Mar 1, 7 AM $ 0.0₈171
+0.71%
$ 721,063 $ 53,370
Mar 1, 6 AM $ 0.0₈17
-0.87%
$ 716,014 $ 53,573
Mar 1, 5 AM $ 0.0₈171
-0.93%
$ 719,801 $ 53,953
Mar 1, 4 AM $ 0.0₈172
-0.06%
$ 722,745 $ 53,762
Mar 1, 3 AM $ 0.0₈173
+1.71%
$ 727,373 $ 53,233
Mar 1, 2 AM $ 0.0₈17
-0.93%
$ 713,911 $ 53,436
Mar 1, 1 AM $ 0.0₈17
+6.63%
$ 717,276 $ 53,493
Mar 1, 12 AM $ 0.0₈161
-0.99%
$ 675,628 $ 53,856
Feb 28, 11 PM $ 0.0₈162
+2.34%
$ 681,518 $ 53,475
Feb 28, 10 PM $ 0.0₈158
-0.19%
$ 665,952 $ 52,780
Feb 28, 9 PM $ 0.0₈158
-0.44%
$ 666,373 $ 53,290